P1XGS2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.357 | -0.002 | -0.56% | 0.34 | 0.36 | 0.34 | 0 |
May 23 2024 | 0.359 | 0.003 | 0.84% | 0.357 | 0.367 | 0.351 | 0 |
May 22 2024 | 0.356 | -0.007 | -1.93% | 0.365 | 0.365 | 0.353 | 0 |
May 21 2024 | 0.363 | -0.018 | -4.72% | 0.375 | 0.375 | 0.351 | 500 |
May 20 2024 | 0.381 | -0.007 | -1.80% | 0.397 | 0.398 | 0.38 | 1,500 |
May 17 2024 | 0.388 | -0.001 | -0.26% | 0.384 | 0.393 | 0.384 | 0 |
May 16 2024 | 0.389 | 0.004 | 1.04% | 0.39 | 0.392 | 0.383 | 0 |
May 15 2024 | 0.385 | 0.009 | 2.39% | 0.381 | 0.388 | 0.377 | 0 |
May 14 2024 | 0.376 | 0.024 | 6.82% | 0.35 | 0.378 | 0.35 | 2,000 |
May 13 2024 | 0.352 | 0.008 | 2.33% | 0.347 | 0.353 | 0.342 | 500 |
May 10 2024 | 0.344 | 0.019 | 5.85% | 0.328 | 0.349 | 0.328 | 500 |
May 09 2024 | 0.325 | 0.018 | 5.86% | 0.307 | 0.325 | 0.306 | 0 |
May 08 2024 | 0.307 | -0.006 | -1.92% | 0.311 | 0.316 | 0.2985 | 0 |
May 07 2024 | 0.313 | 0.014 | 4.68% | 0.307 | 0.321 | 0.305 | 0 |
May 06 2024 | 0.299 | 0.016 | 5.65% | 0.2865 | 0.303 | 0.285 | 0 |
May 03 2024 | 0.283 | -0.01 | -3.41% | 0.296 | 0.299 | 0.279 | 0 |
May 02 2024 | 0.293 | -0.004 | -1.35% | 0.2975 | 0.305 | 0.292 | 0 |
Apr 30 2024 | 0.297 | -0.028 | -8.62% | 0.323 | 0.326 | 0.2945 | 0 |
Apr 29 2024 | 0.325 | 0.001 | 0.31% | 0.332 | 0.332 | 0.319 | 0 |
Apr 26 2024 | 0.324 | 0.015 | 4.85% | 0.321 | 0.329 | 0.315 | 1,500 |
Apr 25 2024 | 0.309 | -0.016 | -4.92% | 0.321 | 0.329 | 0.298 | 0 |
Apr 24 2024 | 0.325 | -0.005 | -1.52% | 0.345 | 0.345 | 0.322 | 1,000 |
Apr 23 2024 | 0.33 | 0.0355 | 12.05% | 0.303 | 0.331 | 0.30 | 1,500 |
Apr 22 2024 | 0.2945 | 0.015 | 5.37% | 0.2965 | 0.301 | 0.2825 | 0 |
Apr 19 2024 | 0.2795 | 0.0025 | 0.90% | 0.25 | 0.281 | 0.25 | 0 |
Apr 18 2024 | 0.277 | 0.0085 | 3.17% | 0.273 | 0.278 | 0.2625 | 1,500 |
Apr 17 2024 | 0.2685 | 0.014 | 5.50% | 0.2525 | 0.2755 | 0.251 | 0 |
Apr 16 2024 | 0.2545 | -0.027 | -9.59% | 0.26 | 0.264 | 0.251 | 0 |
Apr 15 2024 | 0.2815 | 0.01 | 3.68% | 0.275 | 0.2995 | 0.275 | 500 |
Apr 12 2024 | 0.2715 | 0.00 | 0.00% | 0.2815 | 0.2915 | 0.269 | 0 |
Apr 11 2024 | 0.2715 | -0.0175 | -6.06% | 0.289 | 0.29 | 0.262 | 0 |
Apr 10 2024 | 0.289 | 0.007 | 2.48% | 0.2865 | 0.2975 | 0.273 | 0 |
Apr 09 2024 | 0.282 | -0.02 | -6.62% | 0.2995 | 0.301 | 0.28 | 0 |
Apr 08 2024 | 0.302 | 0.017 | 5.96% | 0.289 | 0.303 | 0.2875 | 0 |
Apr 05 2024 | 0.285 | -0.026 | -8.36% | 0.2875 | 0.2885 | 0.2765 | 0 |
Apr 04 2024 | 0.311 | -0.001 | -0.32% | 0.31 | 0.317 | 0.309 | 0 |
Apr 03 2024 | 0.312 | 0.004 | 1.30% | 0.302 | 0.313 | 0.301 | 500 |
Apr 02 2024 | 0.308 | -0.023 | -6.95% | 0.328 | 0.338 | 0.305 | 2,000 |
Mar 28 2024 | 0.331 | 0.001 | 0.30% | 0.333 | 0.337 | 0.33 | 0 |
Mar 27 2024 | 0.33 | 0.001 | 0.30% | 0.325 | 0.332 | 0.323 | 500 |
Mar 26 2024 | 0.329 | 0.004 | 1.23% | 0.328 | 0.332 | 0.324 | 0 |
Mar 25 2024 | 0.325 | 0.018 | 5.86% | 0.304 | 0.325 | 0.304 | 0 |
Mar 22 2024 | 0.307 | -0.001 | -0.32% | 0.303 | 0.308 | 0.299 | 0 |
Mar 21 2024 | 0.308 | 0.002 | 0.65% | 0.321 | 0.322 | 0.305 | 0 |
Mar 20 2024 | 0.306 | 0.003 | 0.99% | 0.303 | 0.306 | 0.2995 | 0 |
Mar 19 2024 | 0.303 | 0.0145 | 5.03% | 0.285 | 0.303 | 0.284 | 0 |
Mar 18 2024 | 0.2885 | 0.002 | 0.70% | 0.291 | 0.2965 | 0.284 | 0 |
Mar 15 2024 | 0.2865 | 0.0105 | 3.80% | 0.2755 | 0.2895 | 0.274 | 0 |
Mar 14 2024 | 0.276 | -0.0055 | -1.95% | 0.284 | 0.2875 | 0.275 | 0 |
Mar 13 2024 | 0.2815 | 0.0085 | 3.11% | 0.2755 | 0.2875 | 0.2745 | 0 |
Mar 12 2024 | 0.273 | 0.0225 | 8.98% | 0.2575 | 0.274 | 0.2515 | 0 |
Mar 11 2024 | 0.2505 | -0.001 | -0.40% | 0.2445 | 0.2505 | 0.237 | 0 |
Mar 08 2024 | 0.2515 | -0.0035 | -1.37% | 0.2545 | 0.256 | 0.2515 | 0 |
Mar 07 2024 | 0.255 | 0.0015 | 0.59% | 0.249 | 0.2585 | 0.246 | 0 |
Mar 06 2024 | 0.2535 | 0.013 | 5.41% | 0.2425 | 0.2545 | 0.2425 | 0 |
Mar 05 2024 | 0.2405 | 0.0095 | 4.11% | 0.2255 | 0.244 | 0.2255 | 0 |
Mar 04 2024 | 0.231 | -0.0015 | -0.65% | 0.231 | 0.2325 | 0.2275 | 0 |
Mar 01 2024 | 0.2325 | 0.012 | 5.44% | 0.225 | 0.235 | 0.2245 | 0 |
Feb 29 2024 | 0.2205 | 0.0005 | 0.23% | 0.222 | 0.227 | 0.218 | 0 |
Feb 28 2024 | 0.22 | -0.0045 | -2.00% | 0.223 | 0.223 | 0.217 | 0 |
Feb 27 2024 | 0.2245 | 0.004 | 1.81% | 0.2165 | 0.225 | 0.215 | 0 |