NLBNPIT1XGS2 20251219 33... Historical Data - P1XGS2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XGS2 20251219 33000	P1XGS2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	5.17%	0.346	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.328	0.328	0.349	0.346	0.329

P1XGS2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.344	0.019	5.85%	0.328	0.349	0.328	500
May 09 2024	0.325	0.018	5.86%	0.307	0.325	0.306	0
May 08 2024	0.307	-0.006	-1.92%	0.311	0.316	0.2985	0
May 07 2024	0.313	0.014	4.68%	0.307	0.321	0.305	0
May 06 2024	0.299	0.016	5.65%	0.2865	0.303	0.285	0
May 03 2024	0.283	-0.01	-3.41%	0.296	0.299	0.279	0
May 02 2024	0.293	-0.004	-1.35%	0.2975	0.305	0.292	0
Apr 30 2024	0.297	-0.028	-8.62%	0.323	0.326	0.2945	0
Apr 29 2024	0.325	0.001	0.31%	0.332	0.332	0.319	0
Apr 26 2024	0.324	0.015	4.85%	0.321	0.329	0.315	1,500
Apr 25 2024	0.309	-0.016	-4.92%	0.321	0.329	0.298	0
Apr 24 2024	0.325	-0.005	-1.52%	0.345	0.345	0.322	1,000
Apr 23 2024	0.33	0.0355	12.05%	0.303	0.331	0.30	1,500
Apr 22 2024	0.2945	0.015	5.37%	0.2965	0.301	0.2825	0
Apr 19 2024	0.2795	0.0025	0.90%	0.25	0.281	0.25	0
Apr 18 2024	0.277	0.0085	3.17%	0.273	0.278	0.2625	1,500
Apr 17 2024	0.2685	0.014	5.50%	0.2525	0.2755	0.251	0
Apr 16 2024	0.2545	-0.027	-9.59%	0.26	0.264	0.251	0
Apr 15 2024	0.2815	0.01	3.68%	0.275	0.2995	0.275	500
Apr 12 2024	0.2715	0.00	0.00%	0.2815	0.2915	0.269	0