Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGR4 20250620 30000 (P1XGR4)
NLBNPIT1XGR4 20250620 30000 (P1XGR4) Historical

P1XGR4 NLBNPIT1XGR4 20250620 30000

0.518

0.012 (2.37%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1XGR4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.502	-0.031	-5.82%	0.529	0.529	0.492	0
Jun 03 2024	0.533	0.018	3.50%	0.539	0.545	0.527	0
May 31 2024	0.515	0.00	0.00%	0.521	0.523	0.507	0
May 30 2024	0.515	0.021	4.25%	0.483	0.515	0.483	0
May 29 2024	0.494	-0.038	-7.14%	0.521	0.53	0.491	0
May 28 2024	0.532	-0.006	-1.12%	0.541	0.547	0.523	0
May 27 2024	0.538	0.019	3.66%	0.516	0.538	0.515	9,530
May 24 2024	0.519	0.00	0.00%	0.496	0.521	0.496	0
May 23 2024	0.519	0.002	0.39%	0.519	0.529	0.509	0
May 22 2024	0.517	-0.01	-1.90%	0.528	0.528	0.512	0
May 21 2024	0.527	-0.021	-3.83%	0.539	0.541	0.51	0
May 20 2024	0.548	-0.009	-1.62%	0.567	0.569	0.547	0
May 17 2024	0.557	-0.001	-0.18%	0.554	0.561	0.553	0
May 16 2024	0.558	0.003	0.54%	0.56	0.562	0.551	0
May 15 2024	0.555	0.015	2.78%	0.545	0.557	0.542	0
May 14 2024	0.54	0.028	5.47%	0.508	0.542	0.508	0
May 13 2024	0.512	0.014	2.81%	0.504	0.512	0.498	0
May 10 2024	0.498	0.023	4.84%	0.479	0.505	0.479	0
May 09 2024	0.475	0.012	2.59%	0.463	0.475	0.451	0
May 08 2024	0.463	-0.008	-1.70%	0.468	0.475	0.452	0
May 07 2024	0.471	0.018	3.97%	0.46	0.482	0.459	1,000
May 06 2024	0.453	0.023	5.35%	0.436	0.458	0.432	1,000
May 03 2024	0.43	-0.013	-2.93%	0.449	0.454	0.425	0
May 02 2024	0.443	-0.004	-0.89%	0.449	0.459	0.441	1,000
Apr 30 2024	0.447	-0.039	-8.02%	0.482	0.487	0.445	0
Apr 29 2024	0.486	0.002	0.41%	0.493	0.495	0.477	0
Apr 26 2024	0.484	0.02	4.31%	0.481	0.49	0.472	2,000
Apr 25 2024	0.464	-0.019	-3.93%	0.478	0.491	0.45	0
Apr 24 2024	0.483	-0.011	-2.23%	0.514	0.514	0.483	4,000
Apr 23 2024	0.494	0.045	10.02%	0.459	0.494	0.457	0
Apr 22 2024	0.449	0.018	4.18%	0.452	0.459	0.433	150
Apr 19 2024	0.431	0.003	0.70%	0.392	0.434	0.392	2,619
Apr 18 2024	0.428	0.011	2.64%	0.423	0.428	0.409	0
Apr 17 2024	0.417	0.019	4.77%	0.395	0.426	0.393	200
Apr 16 2024	0.398	-0.037	-8.51%	0.405	0.412	0.394	900
Apr 15 2024	0.435	0.013	3.08%	0.427	0.459	0.427	0
Apr 12 2024	0.422	0.003	0.72%	0.431	0.447	0.419	0
Apr 11 2024	0.419	-0.024	-5.42%	0.443	0.445	0.406	2,619
Apr 10 2024	0.443	0.008	1.84%	0.441	0.454	0.422	0
Apr 09 2024	0.435	-0.026	-5.64%	0.459	0.459	0.433	0
Apr 08 2024	0.461	0.022	5.01%	0.443	0.461	0.441	0
Apr 05 2024	0.439	-0.034	-7.19%	0.438	0.444	0.428	0
Apr 04 2024	0.473	0.00	0.00%	0.471	0.48	0.47	0
Apr 03 2024	0.473	0.005	1.07%	0.461	0.474	0.46	0
Apr 02 2024	0.468	-0.03	-6.02%	0.495	0.507	0.466	14
Mar 28 2024	0.498	0.00	0.00%	0.502	0.505	0.497	0
Mar 27 2024	0.498	0.003	0.61%	0.49	0.50	0.488	0
Mar 26 2024	0.495	0.006	1.23%	0.492	0.499	0.488	0
Mar 25 2024	0.489	0.024	5.16%	0.461	0.489	0.461	0
Mar 22 2024	0.465	-0.001	-0.21%	0.46	0.467	0.454	14
Mar 21 2024	0.466	0.002	0.43%	0.485	0.487	0.463	0
Mar 20 2024	0.464	0.001	0.22%	0.463	0.465	0.459	0
Mar 19 2024	0.463	0.02	4.51%	0.439	0.463	0.437	0
Mar 18 2024	0.443	0.003	0.68%	0.447	0.455	0.437	0
Mar 15 2024	0.44	0.014	3.29%	0.425	0.444	0.421	0
Mar 14 2024	0.426	-0.007	-1.62%	0.436	0.442	0.424	0
Mar 13 2024	0.433	0.013	3.10%	0.424	0.441	0.423	0
Mar 12 2024	0.42	0.03	7.69%	0.401	0.422	0.392	0
Mar 11 2024	0.39	-0.001	-0.26%	0.382	0.39	0.372	0
Mar 08 2024	0.391	-0.003	-0.76%	0.394	0.397	0.39	41,900
Mar 07 2024	0.394	0.003	0.77%	0.388	0.399	0.381	141,282

NLBNPIT1XGR4 20250620 30...

Res Mtg 12 M1 A

Amedeo Air Four Plus (PK)

Delayed Upgrade Clock