NLBNPIT1XGR4 20250620 30... Historical Data - P1XGR4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XGR4 20250620 30000	P1XGR4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.021	4.38%	0.501	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.479	0.479	0.505	0.501	0.48

P1XGR4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.498	0.023	4.84%	0.479	0.505	0.479	0
May 09 2024	0.475	0.012	2.59%	0.463	0.475	0.451	0
May 08 2024	0.463	-0.008	-1.70%	0.468	0.475	0.452	0
May 07 2024	0.471	0.018	3.97%	0.46	0.482	0.459	1,000
May 06 2024	0.453	0.023	5.35%	0.436	0.458	0.432	1,000
May 03 2024	0.43	-0.013	-2.93%	0.449	0.454	0.425	0
May 02 2024	0.443	-0.004	-0.89%	0.449	0.459	0.441	1,000
Apr 30 2024	0.447	-0.039	-8.02%	0.482	0.487	0.445	0
Apr 29 2024	0.486	0.002	0.41%	0.493	0.495	0.477	0
Apr 26 2024	0.484	0.02	4.31%	0.481	0.49	0.472	2,000
Apr 25 2024	0.464	-0.019	-3.93%	0.478	0.491	0.45	0
Apr 24 2024	0.483	-0.011	-2.23%	0.514	0.514	0.483	4,000
Apr 23 2024	0.494	0.045	10.02%	0.459	0.494	0.457	0
Apr 22 2024	0.449	0.018	4.18%	0.452	0.459	0.433	150
Apr 19 2024	0.431	0.003	0.70%	0.392	0.434	0.392	2,619
Apr 18 2024	0.428	0.011	2.64%	0.423	0.428	0.409	0
Apr 17 2024	0.417	0.019	4.77%	0.395	0.426	0.393	200
Apr 16 2024	0.398	-0.037	-8.51%	0.405	0.412	0.394	900
Apr 15 2024	0.435	0.013	3.08%	0.427	0.459	0.427	0
Apr 12 2024	0.422	0.003	0.72%	0.431	0.447	0.419	0