Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGQ6 20250620 31000 (P1XGQ6)
NLBNPIT1XGQ6 20250620 31000 (P1XGQ6) Historical

P1XGQ6 NLBNPIT1XGQ6 20250620 31000

0.446

0.016 (3.72%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XGQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.445	0.00	0.00%	0.424	0.447	0.424	20,000
May 23 2024	0.445	0.001	0.23%	0.445	0.455	0.437	20,000
May 22 2024	0.444	-0.009	-1.99%	0.454	0.454	0.439	15,000
May 21 2024	0.453	-0.02	-4.23%	0.466	0.466	0.437	0
May 20 2024	0.473	-0.009	-1.87%	0.492	0.492	0.472	0
May 17 2024	0.482	-0.001	-0.21%	0.475	0.486	0.475	0
May 16 2024	0.483	0.003	0.63%	0.485	0.486	0.476	0
May 15 2024	0.48	0.014	3.00%	0.474	0.481	0.468	0
May 14 2024	0.466	0.028	6.39%	0.436	0.468	0.436	0
May 13 2024	0.438	0.012	2.82%	0.432	0.439	0.426	0
May 10 2024	0.426	0.022	5.45%	0.408	0.433	0.408	10,000
May 09 2024	0.404	0.011	2.80%	0.393	0.404	0.384	0
May 08 2024	0.393	-0.008	-2.00%	0.398	0.405	0.383	0
May 07 2024	0.401	0.018	4.70%	0.391	0.411	0.39	0
May 06 2024	0.383	0.02	5.51%	0.368	0.389	0.365	0
May 03 2024	0.363	-0.013	-3.46%	0.38	0.385	0.358	0
May 02 2024	0.376	-0.004	-1.05%	0.382	0.39	0.375	0
Apr 30 2024	0.38	-0.035	-8.43%	0.412	0.417	0.377	0
Apr 29 2024	0.415	0.001	0.24%	0.424	0.425	0.409	0
Apr 26 2024	0.414	0.017	4.28%	0.411	0.42	0.403	0
Apr 25 2024	0.397	-0.019	-4.57%	0.411	0.421	0.383	0
Apr 24 2024	0.416	-0.008	-1.89%	0.442	0.442	0.413	10,000
Apr 23 2024	0.424	0.043	11.29%	0.39	0.425	0.388	0
Apr 22 2024	0.381	0.015	4.10%	0.382	0.391	0.366	120,000
Apr 19 2024	0.366	0.003	0.83%	0.329	0.368	0.329	40,000
Apr 18 2024	0.363	0.01	2.83%	0.358	0.363	0.345	60,000
Apr 17 2024	0.353	0.018	5.37%	0.333	0.361	0.331	20,000
Apr 16 2024	0.335	-0.034	-9.21%	0.343	0.348	0.331	10,000
Apr 15 2024	0.369	0.012	3.36%	0.36	0.391	0.36	10,000
Apr 12 2024	0.357	0.002	0.56%	0.367	0.38	0.354	0
Apr 11 2024	0.355	-0.021	-5.59%	0.376	0.378	0.343	0
Apr 10 2024	0.376	0.007	1.90%	0.375	0.387	0.357	0
Apr 09 2024	0.369	-0.024	-6.11%	0.389	0.391	0.366	0
Apr 08 2024	0.393	0.021	5.65%	0.371	0.393	0.371	0
Apr 05 2024	0.372	-0.032	-7.92%	0.373	0.377	0.362	0
Apr 04 2024	0.404	0.00	0.00%	0.402	0.411	0.401	0
Apr 03 2024	0.404	0.004	1.00%	0.393	0.405	0.392	0
Apr 02 2024	0.40	-0.028	-6.54%	0.425	0.436	0.397	0
Mar 28 2024	0.428	0.00	0.00%	0.432	0.435	0.426	0
Mar 27 2024	0.428	0.003	0.71%	0.42	0.43	0.419	0
Mar 26 2024	0.425	0.006	1.43%	0.422	0.429	0.418	0
Mar 25 2024	0.419	0.022	5.54%	0.394	0.42	0.394	0
Mar 22 2024	0.397	-0.001	-0.25%	0.392	0.398	0.386	0
Mar 21 2024	0.398	0.002	0.51%	0.415	0.417	0.395	0
Mar 20 2024	0.396	0.001	0.25%	0.395	0.397	0.391	0
Mar 19 2024	0.395	0.019	5.05%	0.372	0.395	0.371	0
Mar 18 2024	0.376	0.003	0.80%	0.38	0.387	0.371	0
Mar 15 2024	0.373	0.012	3.32%	0.359	0.377	0.357	0
Mar 14 2024	0.361	-0.006	-1.63%	0.368	0.375	0.359	0
Mar 13 2024	0.367	0.012	3.38%	0.358	0.374	0.357	100,000
Mar 12 2024	0.355	0.028	8.56%	0.336	0.357	0.329	0
Mar 11 2024	0.327	-0.001	-0.30%	0.319	0.327	0.31	0
Mar 08 2024	0.328	-0.003	-0.91%	0.331	0.333	0.327	0
Mar 07 2024	0.331	0.003	0.91%	0.324	0.335	0.318	100,000
Mar 06 2024	0.328	0.016	5.13%	0.314	0.329	0.314	0
Mar 05 2024	0.312	0.014	4.70%	0.2925	0.316	0.292	0
Mar 04 2024	0.298	-0.0015	-0.50%	0.298	0.2995	0.2935	0
Mar 01 2024	0.2995	0.0165	5.83%	0.2895	0.302	0.2875	0
Feb 29 2024	0.283	0.001	0.35%	0.285	0.2905	0.2795	0
Feb 28 2024	0.282	-0.0055	-1.91%	0.2855	0.286	0.2785	0
Feb 27 2024	0.2875	0.005	1.77%	0.277	0.2875	0.2755	0
Feb 26 2024	0.2825	-0.0035	-1.22%	0.2825	0.2865	0.279	0

NLBNPIT1XGQ6 20250620 31...

Delayed Upgrade Clock