NLBNPIT1XGQ6 20250620 31... Historical Data - P1XGQ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XGQ6 20250620 31000	P1XGQ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.019	4.63%	0.429	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.408	0.408	0.433	0.429	0.41

P1XGQ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.426	0.022	5.45%	0.408	0.433	0.408	10,000
May 09 2024	0.404	0.011	2.80%	0.393	0.404	0.384	0
May 08 2024	0.393	-0.008	-2.00%	0.398	0.405	0.383	0
May 07 2024	0.401	0.018	4.70%	0.391	0.411	0.39	0
May 06 2024	0.383	0.02	5.51%	0.368	0.389	0.365	0
May 03 2024	0.363	-0.013	-3.46%	0.38	0.385	0.358	0
May 02 2024	0.376	-0.004	-1.05%	0.382	0.39	0.375	0
Apr 30 2024	0.38	-0.035	-8.43%	0.412	0.417	0.377	0
Apr 29 2024	0.415	0.001	0.24%	0.424	0.425	0.409	0
Apr 26 2024	0.414	0.017	4.28%	0.411	0.42	0.403	0
Apr 25 2024	0.397	-0.019	-4.57%	0.411	0.421	0.383	0
Apr 24 2024	0.416	-0.008	-1.89%	0.442	0.442	0.413	10,000
Apr 23 2024	0.424	0.043	11.29%	0.39	0.425	0.388	0
Apr 22 2024	0.381	0.015	4.10%	0.382	0.391	0.366	120,000
Apr 19 2024	0.366	0.003	0.83%	0.329	0.368	0.329	40,000
Apr 18 2024	0.363	0.01	2.83%	0.358	0.363	0.345	60,000
Apr 17 2024	0.353	0.018	5.37%	0.333	0.361	0.331	20,000
Apr 16 2024	0.335	-0.034	-9.21%	0.343	0.348	0.331	10,000
Apr 15 2024	0.369	0.012	3.36%	0.36	0.391	0.36	10,000
Apr 12 2024	0.357	0.002	0.56%	0.367	0.38	0.354	0