Register to chat with like-minded investors on our interactive forums.
P1XGI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.195 | 0.01 | 0.67% | 1.104 | 1.199 | 1.104 | 0 |
| May 23 2024 | 1.187 | -0.01 | -0.59% | 1.222 | 1.241 | 1.161 | 0 |
| May 22 2024 | 1.194 | -0.04 | -3.08% | 1.228 | 1.238 | 1.168 | 0 |
| May 21 2024 | 1.232 | -0.04 | -3.07% | 1.232 | 1.256 | 1.176 | 0 |
| May 20 2024 | 1.271 | 0.03 | 2.58% | 1.247 | 1.298 | 1.244 | 0 |
| May 17 2024 | 1.239 | -0.02 | -1.51% | 1.226 | 1.246 | 1.179 | 0 |
| May 16 2024 | 1.258 | -0.15 | -10.33% | 1.388 | 1.392 | 1.258 | 0 |
| May 15 2024 | 1.403 | 0.10 | 7.84% | 1.331 | 1.406 | 1.317 | 0 |
| May 14 2024 | 1.301 | -0.02 | -1.21% | 1.311 | 1.317 | 1.274 | 0 |
| May 13 2024 | 1.317 | -0.02 | -1.79% | 1.366 | 1.366 | 1.293 | 0 |
| May 10 2024 | 1.341 | 0.07 | 5.59% | 1.298 | 1.399 | 1.298 | 0 |
| May 09 2024 | 1.27 | 0.14 | 12.69% | 1.132 | 1.279 | 1.122 | 0 |
| May 08 2024 | 1.127 | 0.02 | 2.18% | 1.097 | 1.178 | 1.096 | 0 |
| May 07 2024 | 1.103 | 0.19 | 20.68% | 0.943 | 1.107 | 0.936 | 0 |
| May 06 2024 | 0.914 | 0.099 | 12.15% | 0.844 | 0.935 | 0.826 | 0 |
| May 03 2024 | 0.815 | 0.028 | 3.56% | 0.807 | 0.875 | 0.789 | 0 |
| May 02 2024 | 0.787 | -0.028 | -3.44% | 0.826 | 0.839 | 0.778 | 0 |
| Apr 30 2024 | 0.815 | -0.133 | -14.03% | 0.948 | 0.956 | 0.81 | 0 |
| Apr 29 2024 | 0.948 | -0.036 | -3.66% | 1.02 | 1.02 | 0.937 | 0 |
| Apr 26 2024 | 0.984 | 0.137 | 16.17% | 0.905 | 1.001 | 0.883 | 0 |
| Apr 25 2024 | 0.847 | -0.092 | -9.80% | 0.928 | 0.944 | 0.785 | 0 |
| Apr 24 2024 | 0.939 | -0.056 | -5.63% | 1.044 | 1.044 | 0.939 | 0 |
| Apr 23 2024 | 0.995 | 0.162 | 19.45% | 0.878 | 0.995 | 0.878 | 0 |
| Apr 22 2024 | 0.833 | 0.047 | 5.98% | 0.817 | 0.857 | 0.793 | 0 |
| Apr 19 2024 | 0.786 | -0.067 | -7.85% | 0.734 | 0.801 | 0.734 | 0 |
| Apr 18 2024 | 0.853 | 0.016 | 1.91% | 0.858 | 0.86 | 0.791 | 0 |
| Apr 17 2024 | 0.837 | 0.015 | 1.82% | 0.817 | 0.899 | 0.815 | 0 |
| Apr 16 2024 | 0.822 | -0.147 | -15.17% | 0.874 | 0.894 | 0.817 | 0 |
| Apr 15 2024 | 0.969 | 0.047 | 5.10% | 0.948 | 1.086 | 0.946 | 0 |
| Apr 12 2024 | 0.922 | -0.007 | -0.75% | 1.001 | 1.054 | 0.917 | 0 |
| Apr 11 2024 | 0.929 | -0.102 | -9.89% | 1.023 | 1.034 | 0.889 | 0 |
| Apr 10 2024 | 1.031 | 0.01 | 0.98% | 1.057 | 1.114 | 0.955 | 0 |
| Apr 09 2024 | 1.021 | -0.17 | -13.91% | 1.157 | 1.161 | 1.017 | 0 |
| Apr 08 2024 | 1.186 | 0.10 | 9.01% | 1.11 | 1.188 | 1.093 | 0 |
| Apr 05 2024 | 1.088 | -0.16 | -12.47% | 1.106 | 1.123 | 1.056 | 0 |
| Apr 04 2024 | 1.243 | 0.01 | 1.06% | 1.217 | 1.258 | 1.21 | 0 |
| Apr 03 2024 | 1.23 | 0.04 | 3.45% | 1.175 | 1.231 | 1.175 | 0 |
| Apr 02 2024 | 1.189 | -0.15 | -11.47% | 1.335 | 1.38 | 1.184 | 0 |
| Mar 28 2024 | 1.343 | 0.02 | 1.21% | 1.346 | 1.351 | 1.324 | 0 |
| Mar 27 2024 | 1.327 | 0.06 | 4.90% | 1.263 | 1.342 | 1.251 | 0 |
| Mar 26 2024 | 1.265 | 0.09 | 8.12% | 1.182 | 1.273 | 1.16 | 0 |
| Mar 25 2024 | 1.17 | 0.04 | 3.45% | 1.13 | 1.179 | 1.112 | 0 |
| Mar 22 2024 | 1.131 | 0.03 | 2.82% | 1.076 | 1.135 | 1.072 | 0 |
| Mar 21 2024 | 1.10 | 0.10 | 9.45% | 1.13 | 1.13 | 1.03 | 0 |
| Mar 20 2024 | 1.005 | 0.00 | 0.30% | 1.00 | 1.03 | 0.981 | 0 |
| Mar 19 2024 | 1.002 | 0.02 | 2.24% | 0.96 | 1.01 | 0.96 | 0 |
| Mar 18 2024 | 0.98 | -0.022 | -2.20% | 1.017 | 1.026 | 0.962 | 0 |
| Mar 15 2024 | 1.002 | 0.01 | 1.31% | 0.973 | 1.04 | 0.97 | 0 |
| Mar 14 2024 | 0.989 | -0.017 | -1.69% | 1.013 | 1.041 | 0.974 | 0 |
| Mar 13 2024 | 1.006 | -0.01 | -0.59% | 1.028 | 1.036 | 0.987 | 0 |
| Mar 12 2024 | 1.012 | 0.13 | 15.13% | 0.931 | 1.013 | 0.896 | 0 |
| Mar 11 2024 | 0.879 | -0.04 | -4.35% | 0.88 | 0.88 | 0.835 | 0 |
| Mar 08 2024 | 0.919 | -0.023 | -2.44% | 0.943 | 0.95 | 0.903 | 0 |
| Mar 07 2024 | 0.942 | 0.083 | 9.66% | 0.835 | 0.949 | 0.811 | 0 |
| Mar 06 2024 | 0.859 | 0.012 | 1.42% | 0.859 | 0.871 | 0.837 | 0 |
| Mar 05 2024 | 0.847 | -0.004 | -0.47% | 0.809 | 0.872 | 0.809 | 0 |
| Mar 04 2024 | 0.851 | -0.018 | -2.07% | 0.871 | 0.872 | 0.835 | 0 |
| Mar 01 2024 | 0.869 | 0.021 | 2.48% | 0.884 | 0.897 | 0.844 | 0 |
| Feb 29 2024 | 0.848 | 0.068 | 8.72% | 0.79 | 0.863 | 0.786 | 0 |
| Feb 28 2024 | 0.78 | 0.028 | 3.72% | 0.767 | 0.78 | 0.753 | 0 |
| Feb 27 2024 | 0.752 | 0.069 | 10.10% | 0.669 | 0.752 | 0.669 | 0 |
| Feb 26 2024 | 0.683 | -0.004 | -0.58% | 0.668 | 0.699 | 0.668 | 0 |
