Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGI3 20240918 18000 | P1XGI3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.061 | 4.74% | 1.349 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.298 | 1.298 | 1.399 | 1.349 | 1.288 |
P1XGI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.341 | 0.07 | 5.59% | 1.298 | 1.399 | 1.298 | 0 |
| May 09 2024 | 1.27 | 0.14 | 12.69% | 1.132 | 1.279 | 1.122 | 0 |
| May 08 2024 | 1.127 | 0.02 | 2.18% | 1.097 | 1.178 | 1.096 | 0 |
| May 07 2024 | 1.103 | 0.19 | 20.68% | 0.943 | 1.107 | 0.936 | 0 |
| May 06 2024 | 0.914 | 0.099 | 12.15% | 0.844 | 0.935 | 0.826 | 0 |
| May 03 2024 | 0.815 | 0.028 | 3.56% | 0.807 | 0.875 | 0.789 | 0 |
| May 02 2024 | 0.787 | -0.028 | -3.44% | 0.826 | 0.839 | 0.778 | 0 |
| Apr 30 2024 | 0.815 | -0.133 | -14.03% | 0.948 | 0.956 | 0.81 | 0 |
| Apr 29 2024 | 0.948 | -0.036 | -3.66% | 1.02 | 1.02 | 0.937 | 0 |
| Apr 26 2024 | 0.984 | 0.137 | 16.17% | 0.905 | 1.001 | 0.883 | 0 |
| Apr 25 2024 | 0.847 | -0.092 | -9.80% | 0.928 | 0.944 | 0.785 | 0 |
| Apr 24 2024 | 0.939 | -0.056 | -5.63% | 1.044 | 1.044 | 0.939 | 0 |
| Apr 23 2024 | 0.995 | 0.162 | 19.45% | 0.878 | 0.995 | 0.878 | 0 |
| Apr 22 2024 | 0.833 | 0.047 | 5.98% | 0.817 | 0.857 | 0.793 | 0 |
| Apr 19 2024 | 0.786 | -0.067 | -7.85% | 0.734 | 0.801 | 0.734 | 0 |
| Apr 18 2024 | 0.853 | 0.016 | 1.91% | 0.858 | 0.86 | 0.791 | 0 |
| Apr 17 2024 | 0.837 | 0.015 | 1.82% | 0.817 | 0.899 | 0.815 | 0 |
| Apr 16 2024 | 0.822 | -0.147 | -15.17% | 0.874 | 0.894 | 0.817 | 0 |
| Apr 15 2024 | 0.969 | 0.047 | 5.10% | 0.948 | 1.086 | 0.946 | 0 |
| Apr 12 2024 | 0.922 | -0.007 | -0.75% | 1.001 | 1.054 | 0.917 | 0 |
| Apr 11 2024 | 0.929 | -0.102 | -9.89% | 1.023 | 1.034 | 0.889 | 0 |
