Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XFV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.84 | -0.14 | -2.34% | 5.70 | 5.85 | 5.69 | 0 |
| May 23 2024 | 5.98 | -0.08 | -1.32% | 6.20 | 6.26 | 5.89 | 0 |
| May 22 2024 | 6.06 | 0.20 | 3.41% | 5.98 | 6.08 | 5.77 | 0 |
| May 21 2024 | 5.86 | -0.24 | -3.93% | 6.17 | 6.18 | 5.80 | 0 |
| May 20 2024 | 6.10 | 0.25 | 4.27% | 6.01 | 6.18 | 5.86 | 0 |
| May 17 2024 | 5.85 | -0.16 | -2.66% | 6.07 | 6.09 | 5.63 | 0 |
| May 16 2024 | 6.01 | -0.19 | -3.06% | 6.30 | 6.31 | 5.99 | 0 |
| May 15 2024 | 6.20 | 0.40 | 6.90% | 5.98 | 6.23 | 5.91 | 0 |
| May 14 2024 | 5.80 | 0.26 | 4.69% | 5.64 | 5.82 | 5.60 | 0 |
| May 13 2024 | 5.54 | -0.12 | -2.12% | 5.82 | 5.82 | 5.51 | 0 |
| May 10 2024 | 5.66 | 0.23 | 4.24% | 5.60 | 5.73 | 5.56 | 0 |
| May 09 2024 | 5.43 | 0.32 | 6.26% | 5.24 | 5.46 | 5.14 | 0 |
| May 08 2024 | 5.11 | -0.14 | -2.67% | 5.35 | 5.39 | 5.04 | 0 |
| May 07 2024 | 5.25 | 0.66 | 14.38% | 4.77 | 5.25 | 4.62 | 0 |
| May 06 2024 | 4.59 | 0.22 | 5.03% | 4.47 | 4.66 | 4.31 | 0 |
| May 03 2024 | 4.37 | 0.25 | 6.07% | 4.29 | 4.60 | 4.26 | 0 |
| May 02 2024 | 4.12 | -0.33 | -7.42% | 4.65 | 4.65 | 4.09 | 0 |
| Apr 30 2024 | 4.45 | -0.37 | -7.68% | 4.91 | 4.95 | 4.42 | 0 |
| Apr 29 2024 | 4.82 | -0.15 | -3.02% | 5.13 | 5.13 | 4.80 | 0 |
| Apr 26 2024 | 4.97 | 0.55 | 12.44% | 4.69 | 5.03 | 4.66 | 0 |
| Apr 25 2024 | 4.42 | -0.32 | -6.75% | 4.82 | 4.85 | 4.32 | 0 |
| Apr 24 2024 | 4.74 | 0.10 | 2.16% | 4.87 | 5.00 | 4.71 | 0 |
| Apr 23 2024 | 4.64 | 0.73 | 18.67% | 4.17 | 4.64 | 4.06 | 0 |
| Apr 22 2024 | 3.91 | 0.26 | 7.12% | 3.90 | 4.03 | 3.78 | 0 |
| Apr 19 2024 | 3.65 | -0.26 | -6.65% | 3.61 | 3.82 | 3.56 | 0 |
| Apr 18 2024 | 3.91 | -0.53 | -11.94% | 4.62 | 4.62 | 3.58 | 0 |
| Apr 17 2024 | 4.44 | -0.29 | -6.13% | 4.83 | 4.86 | 4.40 | 0 |
| Apr 16 2024 | 4.73 | -0.37 | -7.25% | 4.96 | 5.06 | 4.63 | 0 |
| Apr 15 2024 | 5.10 | 0.03 | 0.59% | 5.35 | 5.51 | 5.02 | 0 |
| Apr 12 2024 | 5.07 | -0.31 | -5.76% | 5.69 | 5.78 | 5.03 | 0 |
| Apr 11 2024 | 5.38 | -0.36 | -6.27% | 5.80 | 5.83 | 5.21 | 0 |
| Apr 10 2024 | 5.74 | -0.04 | -0.69% | 5.98 | 6.05 | 5.51 | 0 |
| Apr 09 2024 | 5.78 | -0.11 | -1.87% | 5.94 | 5.95 | 5.65 | 0 |
| Apr 08 2024 | 5.89 | 0.30 | 5.37% | 5.73 | 5.89 | 5.61 | 0 |
| Apr 05 2024 | 5.59 | -0.42 | -6.99% | 5.80 | 5.83 | 5.45 | 0 |
| Apr 04 2024 | 6.01 | 0.04 | 0.67% | 5.96 | 6.05 | 5.84 | 0 |
| Apr 03 2024 | 5.97 | 0.03 | 0.51% | 6.02 | 6.02 | 5.76 | 0 |
| Apr 02 2024 | 5.94 | -0.59 | -9.04% | 6.41 | 6.64 | 5.89 | 0 |
| Mar 28 2024 | 6.53 | 0.01 | 0.15% | 6.55 | 6.58 | 6.46 | 0 |
| Mar 27 2024 | 6.52 | 0.08 | 1.24% | 6.42 | 6.63 | 6.41 | 0 |
| Mar 26 2024 | 6.44 | 0.26 | 4.21% | 6.19 | 6.44 | 6.13 | 0 |
| Mar 25 2024 | 6.18 | -0.04 | -0.64% | 6.23 | 6.30 | 6.08 | 0 |
| Mar 22 2024 | 6.22 | 0.01 | 0.16% | 6.10 | 6.28 | 6.09 | 0 |
| Mar 21 2024 | 6.21 | 0.50 | 8.76% | 5.85 | 6.23 | 5.85 | 0 |
| Mar 20 2024 | 5.71 | -0.23 | -3.87% | 5.98 | 5.98 | 5.66 | 0 |
| Mar 19 2024 | 5.94 | 0.06 | 1.02% | 5.74 | 5.95 | 5.70 | 0 |
| Mar 18 2024 | 5.88 | -0.01 | -0.17% | 5.91 | 6.01 | 5.81 | 0 |
| Mar 15 2024 | 5.89 | -0.41 | -6.51% | 6.40 | 6.43 | 5.89 | 0 |
| Mar 14 2024 | 6.30 | -0.15 | -2.33% | 6.56 | 6.62 | 6.18 | 0 |
| Mar 13 2024 | 6.45 | -0.29 | -4.30% | 6.90 | 6.91 | 6.43 | 0 |
| Mar 12 2024 | 6.74 | 0.35 | 5.48% | 6.66 | 6.78 | 6.39 | 0 |
| Mar 11 2024 | 6.39 | -0.38 | -5.61% | 6.82 | 6.82 | 6.28 | 0 |
| Mar 08 2024 | 6.77 | -0.21 | -3.01% | 7.10 | 7.11 | 6.72 | 0 |
| Mar 07 2024 | 6.98 | 0.40 | 6.08% | 6.66 | 6.99 | 6.37 | 0 |
| Mar 06 2024 | 6.58 | 0.23 | 3.62% | 6.51 | 6.58 | 6.35 | 0 |
| Mar 05 2024 | 6.35 | -0.19 | -2.91% | 6.55 | 6.60 | 6.31 | 0 |
| Mar 04 2024 | 6.54 | 0.11 | 1.71% | 6.54 | 6.58 | 6.46 | 0 |
| Mar 01 2024 | 6.43 | 0.33 | 5.41% | 6.32 | 6.43 | 6.07 | 0 |
| Feb 29 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.24 | 5.94 | 0 |
| Feb 28 2024 | 6.05 | -0.36 | -5.62% | 6.52 | 6.53 | 5.95 | 0 |
| Feb 27 2024 | 6.41 | 0.27 | 4.40% | 6.17 | 6.44 | 6.09 | 0 |
| Feb 26 2024 | 6.14 | 0.02 | 0.33% | 6.11 | 6.23 | 5.80 | 0 |
