Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XFV8 20991231 2916.34 | P1XFV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.76% | 5.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.56 | 5.73 | 5.80 | 5.59 |
P1XFV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XFV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.66 | 0.23 | 4.24% | 5.60 | 5.73 | 5.56 | 0 |
| May 09 2024 | 5.43 | 0.32 | 6.26% | 5.24 | 5.46 | 5.14 | 0 |
| May 08 2024 | 5.11 | -0.14 | -2.67% | 5.35 | 5.39 | 5.04 | 0 |
| May 07 2024 | 5.25 | 0.66 | 14.38% | 4.77 | 5.25 | 4.62 | 0 |
| May 06 2024 | 4.59 | 0.22 | 5.03% | 4.47 | 4.66 | 4.31 | 0 |
| May 03 2024 | 4.37 | 0.25 | 6.07% | 4.29 | 4.60 | 4.26 | 0 |
| May 02 2024 | 4.12 | -0.33 | -7.42% | 4.65 | 4.65 | 4.09 | 0 |
| Apr 30 2024 | 4.45 | -0.37 | -7.68% | 4.91 | 4.95 | 4.42 | 0 |
| Apr 29 2024 | 4.82 | -0.15 | -3.02% | 5.13 | 5.13 | 4.80 | 0 |
| Apr 26 2024 | 4.97 | 0.55 | 12.44% | 4.69 | 5.03 | 4.66 | 0 |
| Apr 25 2024 | 4.42 | -0.32 | -6.75% | 4.82 | 4.85 | 4.32 | 0 |
| Apr 24 2024 | 4.74 | 0.10 | 2.16% | 4.87 | 5.00 | 4.71 | 0 |
| Apr 23 2024 | 4.64 | 0.73 | 18.67% | 4.17 | 4.64 | 4.06 | 0 |
| Apr 22 2024 | 3.91 | 0.26 | 7.12% | 3.90 | 4.03 | 3.78 | 0 |
| Apr 19 2024 | 3.65 | -0.26 | -6.65% | 3.61 | 3.82 | 3.56 | 0 |
| Apr 18 2024 | 3.91 | -0.53 | -11.94% | 4.62 | 4.62 | 3.58 | 0 |
| Apr 17 2024 | 4.44 | -0.29 | -6.13% | 4.83 | 4.86 | 4.40 | 0 |
| Apr 16 2024 | 4.73 | -0.37 | -7.25% | 4.96 | 5.06 | 4.63 | 0 |
| Apr 15 2024 | 5.10 | 0.03 | 0.59% | 5.35 | 5.51 | 5.02 | 0 |
| Apr 12 2024 | 5.07 | -0.31 | -5.76% | 5.69 | 5.78 | 5.03 | 0 |
