Register for streaming realtime charts, analysis tools, and prices.
P1XFT2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 41.12 | 1.65 | 4.18% | 41.72 | 41.97 | 39.57 | 0 |
| Jun 04 2024 | 39.47 | 0.60 | 1.54% | 39.52 | 40.57 | 37.67 | 0 |
| Jun 03 2024 | 38.87 | 2.55 | 7.02% | 42.07 | 42.07 | 38.77 | 16 |
| May 31 2024 | 36.32 | 0.30 | 0.83% | 36.12 | 37.07 | 35.32 | 0 |
| May 30 2024 | 36.02 | -3.50 | -8.86% | 35.87 | 36.47 | 35.17 | 0 |
| May 29 2024 | 39.52 | -4.00 | -9.19% | 41.22 | 41.62 | 39.07 | 0 |
| May 28 2024 | 43.52 | -1.35 | -3.01% | 44.87 | 45.22 | 43.17 | 0 |
| May 27 2024 | 44.87 | -1.25 | -2.71% | 44.72 | 44.97 | 44.32 | 0 |
| May 24 2024 | 46.12 | -2.05 | -4.26% | 45.47 | 46.37 | 45.02 | 0 |
| May 23 2024 | 48.17 | -4.15 | -7.93% | 51.42 | 51.72 | 48.02 | 0 |
| May 22 2024 | 52.32 | -0.30 | -0.57% | 52.67 | 52.82 | 51.97 | 0 |
| May 21 2024 | 52.62 | -2.00 | -3.66% | 52.22 | 52.82 | 52.02 | 0 |
| May 20 2024 | 54.62 | 1.55 | 2.92% | 54.07 | 54.62 | 53.17 | 0 |
| May 17 2024 | 53.07 | -1.25 | -2.30% | 52.87 | 53.52 | 52.67 | 0 |
| May 16 2024 | 54.32 | 1.75 | 3.33% | 53.62 | 54.57 | 53.17 | 0 |
| May 15 2024 | 52.57 | 3.40 | 6.91% | 50.42 | 52.57 | 50.07 | 0 |
| May 14 2024 | 49.17 | -1.10 | -2.19% | 49.37 | 49.87 | 48.92 | 0 |
| May 13 2024 | 50.27 | 0.30 | 0.60% | 50.32 | 51.17 | 50.12 | 0 |
| May 10 2024 | 49.97 | 1.90 | 3.95% | 49.82 | 50.92 | 49.82 | 0 |
| May 09 2024 | 48.07 | 2.55 | 5.60% | 46.07 | 48.22 | 45.57 | 0 |
| May 08 2024 | 45.52 | 0.30 | 0.66% | 44.77 | 45.52 | 44.07 | 0 |
| May 07 2024 | 45.22 | 1.90 | 4.39% | 44.62 | 45.52 | 44.52 | 0 |
| May 06 2024 | 43.32 | 1.00 | 2.36% | 43.47 | 44.47 | 43.27 | 0 |
| May 03 2024 | 42.32 | 4.30 | 11.31% | 41.32 | 44.07 | 41.22 | 0 |
| May 02 2024 | 38.02 | -0.30 | -0.78% | 37.87 | 38.57 | 36.77 | 0 |
| Apr 30 2024 | 38.32 | -2.15 | -5.31% | 40.67 | 40.92 | 38.12 | 0 |
| Apr 29 2024 | 40.47 | 1.00 | 2.53% | 40.77 | 40.92 | 40.02 | 0 |
| Apr 26 2024 | 39.47 | 2.90 | 7.93% | 39.37 | 40.47 | 38.42 | 0 |
| Apr 25 2024 | 36.57 | -4.50 | -10.96% | 41.37 | 41.57 | 35.62 | 0 |
| Apr 24 2024 | 41.07 | -1.35 | -3.18% | 43.27 | 43.27 | 41.07 | 0 |
| Apr 23 2024 | 42.42 | 3.95 | 10.27% | 40.37 | 42.62 | 40.37 | 0 |
| Apr 22 2024 | 38.47 | 0.65 | 1.72% | 39.02 | 40.37 | 38.22 | 0 |
| Apr 19 2024 | 37.82 | -0.90 | -2.32% | 33.97 | 38.37 | 33.97 | 0 |
| Apr 18 2024 | 38.72 | 2.55 | 7.05% | 37.07 | 39.17 | 36.22 | 0 |
| Apr 17 2024 | 36.17 | -1.00 | -2.69% | 36.32 | 38.57 | 36.12 | 0 |
| Apr 16 2024 | 37.17 | -2.20 | -5.59% | 35.92 | 38.77 | 35.52 | 0 |
| Apr 15 2024 | 39.37 | -0.85 | -2.11% | 39.82 | 42.07 | 39.37 | 0 |
| Apr 12 2024 | 40.22 | -0.90 | -2.19% | 43.47 | 44.12 | 39.72 | 0 |
| Apr 11 2024 | 41.12 | -1.95 | -4.53% | 43.12 | 43.82 | 40.87 | 0 |
| Apr 10 2024 | 43.07 | -1.70 | -3.80% | 46.82 | 47.67 | 42.27 | 0 |
| Apr 09 2024 | 44.77 | -2.95 | -6.18% | 46.87 | 47.47 | 43.92 | 0 |
| Apr 08 2024 | 47.72 | 0.95 | 2.03% | 47.07 | 47.77 | 46.27 | 0 |
| Apr 05 2024 | 46.77 | -4.05 | -7.97% | 45.12 | 46.77 | 44.77 | 0 |
| Apr 04 2024 | 50.82 | 0.20 | 0.40% | 50.02 | 51.77 | 50.02 | 0 |
| Apr 03 2024 | 50.62 | 0.70 | 1.40% | 49.52 | 51.12 | 49.47 | 0 |
| Apr 02 2024 | 49.92 | -6.40 | -11.36% | 52.62 | 53.02 | 49.47 | 0 |
| Mar 28 2024 | 56.32 | 2.70 | 5.04% | 55.72 | 56.72 | 55.72 | 0 |
| Mar 27 2024 | 53.62 | 0.80 | 1.51% | 53.07 | 54.67 | 52.87 | 0 |
| Mar 26 2024 | 52.82 | 0.60 | 1.15% | 52.37 | 52.82 | 51.82 | 0 |
| Mar 25 2024 | 52.22 | -2.40 | -4.39% | 52.67 | 53.22 | 52.07 | 0 |
| Mar 22 2024 | 54.62 | -2.40 | -4.21% | 56.67 | 57.22 | 54.62 | 0 |
| Mar 21 2024 | 57.02 | 6.50 | 12.87% | 54.92 | 57.22 | 54.52 | 0 |
| Mar 20 2024 | 50.52 | 0.80 | 1.61% | 50.47 | 50.97 | 49.67 | 0 |
| Mar 19 2024 | 49.72 | 1.55 | 3.22% | 47.52 | 49.72 | 46.77 | 0 |
| Mar 18 2024 | 48.17 | 1.25 | 2.66% | 47.02 | 48.47 | 46.37 | 0 |
| Mar 15 2024 | 46.92 | -2.50 | -5.06% | 48.62 | 49.47 | 46.92 | 0 |
| Mar 14 2024 | 49.42 | -1.65 | -3.23% | 50.62 | 51.62 | 48.82 | 0 |
| Mar 13 2024 | 51.07 | 1.85 | 3.76% | 49.72 | 51.12 | 49.67 | 0 |
| Mar 12 2024 | 49.22 | 2.50 | 5.35% | 48.02 | 50.17 | 46.95 | 0 |
| Mar 11 2024 | 46.72 | -2.05 | -4.20% | 46.87 | 46.92 | 45.12 | 0 |
| Mar 08 2024 | 48.77 | 0.60 | 1.25% | 47.77 | 49.37 | 46.62 | 0 |
