Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XFT2 20991231 34373.51 | P1XFT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 2.53% | 50.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.82 | 49.82 | 50.92 | 50.57 | 49.32 |
P1XFT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XFT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.97 | 1.90 | 3.95% | 49.82 | 50.92 | 49.82 | 0 |
| May 09 2024 | 48.07 | 2.55 | 5.60% | 46.07 | 48.22 | 45.57 | 0 |
| May 08 2024 | 45.52 | 0.30 | 0.66% | 44.77 | 45.52 | 44.07 | 0 |
| May 07 2024 | 45.22 | 1.90 | 4.39% | 44.62 | 45.52 | 44.52 | 0 |
| May 06 2024 | 43.32 | 1.00 | 2.36% | 43.47 | 44.47 | 43.27 | 0 |
| May 03 2024 | 42.32 | 4.30 | 11.31% | 41.32 | 44.07 | 41.22 | 0 |
| May 02 2024 | 38.02 | -0.30 | -0.78% | 37.87 | 38.57 | 36.77 | 0 |
| Apr 30 2024 | 38.32 | -2.15 | -5.31% | 40.67 | 40.92 | 38.12 | 0 |
| Apr 29 2024 | 40.47 | 1.00 | 2.53% | 40.77 | 40.92 | 40.02 | 0 |
| Apr 26 2024 | 39.47 | 2.90 | 7.93% | 39.37 | 40.47 | 38.42 | 0 |
| Apr 25 2024 | 36.57 | -4.50 | -10.96% | 41.37 | 41.57 | 35.62 | 0 |
| Apr 24 2024 | 41.07 | -1.35 | -3.18% | 43.27 | 43.27 | 41.07 | 0 |
| Apr 23 2024 | 42.42 | 3.95 | 10.27% | 40.37 | 42.62 | 40.37 | 0 |
| Apr 22 2024 | 38.47 | 0.65 | 1.72% | 39.02 | 40.37 | 38.22 | 0 |
| Apr 19 2024 | 37.82 | -0.90 | -2.32% | 33.97 | 38.37 | 33.97 | 0 |
| Apr 18 2024 | 38.72 | 2.55 | 7.05% | 37.07 | 39.17 | 36.22 | 0 |
| Apr 17 2024 | 36.17 | -1.00 | -2.69% | 36.32 | 38.57 | 36.12 | 0 |
| Apr 16 2024 | 37.17 | -2.20 | -5.59% | 35.92 | 38.77 | 35.52 | 0 |
| Apr 15 2024 | 39.37 | -0.85 | -2.11% | 39.82 | 42.07 | 39.37 | 0 |
| Apr 12 2024 | 40.22 | -0.90 | -2.19% | 43.47 | 44.12 | 39.72 | 0 |
