Register to chat with like-minded investors on our interactive forums.
P1XF81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.892 | 0.068 | 8.25% | 0.821 | 0.924 | 0.818 | 0 |
| May 22 2024 | 0.824 | 0.073 | 9.72% | 0.772 | 0.866 | 0.745 | 0 |
| May 21 2024 | 0.751 | 0.019 | 2.60% | 0.771 | 0.828 | 0.733 | 0 |
| May 20 2024 | 0.732 | 0.046 | 6.71% | 0.718 | 0.732 | 0.65 | 0 |
| May 17 2024 | 0.686 | 0.032 | 4.89% | 0.711 | 0.723 | 0.645 | 0 |
| May 16 2024 | 0.654 | 0.01 | 1.55% | 0.673 | 0.681 | 0.622 | 0 |
| May 15 2024 | 0.644 | -0.127 | -16.47% | 0.777 | 0.779 | 0.631 | 0 |
| May 14 2024 | 0.771 | 0.036 | 4.90% | 0.756 | 0.771 | 0.705 | 0 |
| May 13 2024 | 0.735 | 0.002 | 0.27% | 0.793 | 0.812 | 0.723 | 0 |
| May 10 2024 | 0.733 | -0.255 | -25.81% | 0.873 | 0.873 | 0.733 | 0 |
| May 09 2024 | 0.988 | -0.033 | -3.23% | 1.059 | 1.059 | 0.977 | 0 |
| May 08 2024 | 1.021 | -0.07 | -6.67% | 1.135 | 1.135 | 1.015 | 0 |
| May 07 2024 | 1.094 | -0.05 | -4.12% | 1.136 | 1.155 | 1.089 | 0 |
| May 06 2024 | 1.141 | -0.06 | -5.31% | 1.237 | 1.239 | 1.125 | 0 |
| May 03 2024 | 1.205 | 0.00 | -0.17% | 1.228 | 1.233 | 1.151 | 0 |
| May 02 2024 | 1.207 | -0.06 | -4.96% | 1.304 | 1.307 | 1.18 | 1,000 |
| Apr 30 2024 | 1.27 | 0.00 | -0.31% | 1.293 | 1.293 | 1.219 | 0 |
| Apr 29 2024 | 1.274 | -0.08 | -5.56% | 1.355 | 1.36 | 1.249 | 0 |
| Apr 26 2024 | 1.349 | -0.07 | -4.80% | 1.395 | 1.397 | 1.33 | 0 |
| Apr 25 2024 | 1.417 | 0.04 | 2.90% | 1.411 | 1.476 | 1.353 | 0 |
| Apr 24 2024 | 1.377 | 0.04 | 2.99% | 1.338 | 1.407 | 1.337 | 0 |
| Apr 23 2024 | 1.337 | -0.08 | -5.58% | 1.422 | 1.427 | 1.328 | 0 |
| Apr 22 2024 | 1.416 | -0.09 | -5.91% | 1.486 | 1.55 | 1.409 | 0 |
| Apr 19 2024 | 1.505 | -0.07 | -4.44% | 1.665 | 1.665 | 1.50 | 0 |
| Apr 18 2024 | 1.575 | -0.10 | -5.97% | 1.665 | 1.665 | 1.57 | 0 |
| Apr 17 2024 | 1.675 | 0.02 | 1.21% | 1.685 | 1.70 | 1.615 | 0 |
| Apr 16 2024 | 1.655 | 0.06 | 3.76% | 1.67 | 1.675 | 1.58 | 0 |
| Apr 15 2024 | 1.595 | 0.01 | 0.63% | 1.57 | 1.595 | 1.545 | 0 |
| Apr 12 2024 | 1.585 | -0.17 | -9.43% | 1.705 | 1.71 | 1.54 | 0 |
| Apr 11 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.675 | 0 |
| Apr 10 2024 | 1.76 | 0.13 | 7.98% | 1.645 | 1.78 | 1.605 | 0 |
| Apr 09 2024 | 1.63 | 0.08 | 5.50% | 1.555 | 1.64 | 1.525 | 0 |
| Apr 08 2024 | 1.545 | 0.00 | 0.00% | 1.55 | 1.555 | 1.50 | 0 |
| Apr 05 2024 | 1.545 | 0.15 | 10.99% | 1.467 | 1.555 | 1.441 | 0 |
| Apr 04 2024 | 1.392 | -0.06 | -3.93% | 1.478 | 1.478 | 1.373 | 0 |
| Apr 03 2024 | 1.449 | 0.01 | 0.42% | 1.472 | 1.478 | 1.427 | 0 |
| Apr 02 2024 | 1.443 | 0.12 | 8.66% | 1.308 | 1.443 | 1.306 | 0 |
| Mar 28 2024 | 1.328 | 0.04 | 3.43% | 1.284 | 1.328 | 1.263 | 0 |
| Mar 27 2024 | 1.284 | -0.06 | -4.75% | 1.376 | 1.385 | 1.284 | 0 |
| Mar 26 2024 | 1.348 | -0.01 | -0.74% | 1.319 | 1.352 | 1.271 | 0 |
| Mar 25 2024 | 1.358 | 0.01 | 0.37% | 1.326 | 1.398 | 1.326 | 0 |
| Mar 22 2024 | 1.353 | -0.01 | -0.81% | 1.29 | 1.452 | 1.277 | 0 |
| Mar 21 2024 | 1.364 | 0.04 | 2.79% | 1.31 | 1.364 | 1.271 | 0 |
| Mar 20 2024 | 1.327 | -0.02 | -1.63% | 1.372 | 1.376 | 1.302 | 0 |
| Mar 19 2024 | 1.349 | -0.01 | -0.81% | 1.391 | 1.441 | 1.349 | 0 |
| Mar 18 2024 | 1.36 | 0.07 | 5.59% | 1.318 | 1.387 | 1.279 | 0 |
| Mar 15 2024 | 1.288 | -0.02 | -1.15% | 1.308 | 1.308 | 1.238 | 0 |
| Mar 14 2024 | 1.303 | 0.08 | 6.37% | 1.231 | 1.315 | 1.201 | 0 |
| Mar 13 2024 | 1.225 | -0.04 | -3.47% | 1.285 | 1.29 | 1.185 | 0 |
| Mar 12 2024 | 1.269 | 0.01 | 1.12% | 1.259 | 1.284 | 1.231 | 0 |
| Mar 11 2024 | 1.255 | -0.04 | -2.94% | 1.336 | 1.356 | 1.224 | 0 |
| Mar 08 2024 | 1.293 | 0.00 | 0.00% | 1.306 | 1.321 | 1.251 | 0 |
| Mar 07 2024 | 1.293 | -0.03 | -1.97% | 1.352 | 1.355 | 1.25 | 0 |
| Mar 06 2024 | 1.319 | -0.07 | -5.11% | 1.414 | 1.418 | 1.285 | 0 |
| Mar 05 2024 | 1.39 | -0.14 | -8.85% | 1.545 | 1.545 | 1.381 | 0 |
| Mar 04 2024 | 1.525 | 0.00 | 0.33% | 1.53 | 1.545 | 1.485 | 0 |
| Mar 01 2024 | 1.52 | -0.01 | -0.33% | 1.545 | 1.555 | 1.478 | 0 |
| Feb 29 2024 | 1.525 | -0.03 | -1.61% | 1.53 | 1.55 | 1.50 | 0 |
| Feb 28 2024 | 1.55 | 0.07 | 4.80% | 1.54 | 1.575 | 1.477 | 0 |
| Feb 27 2024 | 1.479 | -0.04 | -2.38% | 1.555 | 1.555 | 1.477 | 0 |
| Feb 26 2024 | 1.515 | 0.06 | 3.84% | 1.468 | 1.52 | 1.462 | 0 |
