Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XF81 20240621 7.5 | P1XF81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.252 | -24.90% | 0.76 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.873 | 0.733 | 0.873 | 0.76 | 1.012 |
P1XF81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.733 | -0.255 | -25.81% | 0.873 | 0.873 | 0.733 | 0 |
| May 09 2024 | 0.988 | -0.033 | -3.23% | 1.059 | 1.059 | 0.977 | 0 |
| May 08 2024 | 1.021 | -0.07 | -6.67% | 1.135 | 1.135 | 1.015 | 0 |
| May 07 2024 | 1.094 | -0.05 | -4.12% | 1.136 | 1.155 | 1.089 | 0 |
| May 06 2024 | 1.141 | -0.06 | -5.31% | 1.237 | 1.239 | 1.125 | 0 |
| May 03 2024 | 1.205 | 0.00 | -0.17% | 1.228 | 1.233 | 1.151 | 0 |
| May 02 2024 | 1.207 | -0.06 | -4.96% | 1.304 | 1.307 | 1.18 | 1,000 |
| Apr 30 2024 | 1.27 | 0.00 | -0.31% | 1.293 | 1.293 | 1.219 | 0 |
| Apr 29 2024 | 1.274 | -0.08 | -5.56% | 1.355 | 1.36 | 1.249 | 0 |
| Apr 26 2024 | 1.349 | -0.07 | -4.80% | 1.395 | 1.397 | 1.33 | 0 |
| Apr 25 2024 | 1.417 | 0.04 | 2.90% | 1.411 | 1.476 | 1.353 | 0 |
| Apr 24 2024 | 1.377 | 0.04 | 2.99% | 1.338 | 1.407 | 1.337 | 0 |
| Apr 23 2024 | 1.337 | -0.08 | -5.58% | 1.422 | 1.427 | 1.328 | 0 |
| Apr 22 2024 | 1.416 | -0.09 | -5.91% | 1.486 | 1.55 | 1.409 | 0 |
| Apr 19 2024 | 1.505 | -0.07 | -4.44% | 1.665 | 1.665 | 1.50 | 0 |
| Apr 18 2024 | 1.575 | -0.10 | -5.97% | 1.665 | 1.665 | 1.57 | 0 |
| Apr 17 2024 | 1.675 | 0.02 | 1.21% | 1.685 | 1.70 | 1.615 | 0 |
| Apr 16 2024 | 1.655 | 0.06 | 3.76% | 1.67 | 1.675 | 1.58 | 0 |
| Apr 15 2024 | 1.595 | 0.01 | 0.63% | 1.57 | 1.595 | 1.545 | 0 |
| Apr 12 2024 | 1.585 | -0.17 | -9.43% | 1.705 | 1.71 | 1.54 | 0 |
| Apr 11 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.675 | 0 |
