Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XEY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.545 | -0.13 | -4.86% | 2.655 | 2.72 | 2.51 | 0 |
| Jun 04 2024 | 2.675 | -0.04 | -1.47% | 2.86 | 2.86 | 2.515 | 0 |
| Jun 03 2024 | 2.715 | 0.33 | 13.60% | 2.445 | 2.715 | 2.24 | 0 |
| May 31 2024 | 2.39 | 0.02 | 0.84% | 2.195 | 2.68 | 2.145 | 0 |
| May 30 2024 | 2.37 | 0.22 | 9.98% | 1.97 | 2.37 | 1.97 | 0 |
| May 29 2024 | 2.155 | -0.51 | -19.14% | 2.425 | 2.51 | 2.145 | 0 |
| May 28 2024 | 2.665 | 0.16 | 6.39% | 2.665 | 2.76 | 2.54 | 0 |
| May 27 2024 | 2.505 | 0.01 | 0.60% | 2.435 | 2.575 | 2.405 | 0 |
| May 24 2024 | 2.49 | 0.21 | 9.21% | 2.265 | 2.49 | 2.235 | 0 |
| May 23 2024 | 2.28 | -0.12 | -4.80% | 2.285 | 2.555 | 2.22 | 0 |
| May 22 2024 | 2.395 | -0.15 | -5.71% | 2.56 | 2.60 | 2.28 | 0 |
| May 21 2024 | 2.54 | -0.10 | -3.61% | 2.57 | 2.69 | 2.495 | 0 |
| May 20 2024 | 2.635 | -0.07 | -2.41% | 2.765 | 2.79 | 2.57 | 0 |
| May 17 2024 | 2.70 | 0.00 | 0.00% | 2.635 | 2.74 | 2.44 | 0 |
| May 16 2024 | 2.70 | -0.03 | -1.10% | 2.785 | 2.81 | 2.595 | 0 |
| May 15 2024 | 2.73 | 0.40 | 17.17% | 2.41 | 2.73 | 2.37 | 0 |
| May 14 2024 | 2.33 | 0.20 | 9.13% | 2.095 | 2.385 | 2.03 | 0 |
| May 13 2024 | 2.135 | 0.12 | 5.96% | 2.00 | 2.245 | 1.975 | 0 |
| May 10 2024 | 2.015 | -0.06 | -2.66% | 2.075 | 2.145 | 1.96 | 0 |
| May 09 2024 | 2.07 | 0.18 | 9.23% | 1.84 | 2.09 | 1.735 | 0 |
| May 08 2024 | 1.895 | -0.21 | -9.76% | 1.855 | 1.925 | 1.805 | 0 |
| May 07 2024 | 2.10 | -0.01 | -0.47% | 1.99 | 2.16 | 1.965 | 0 |
| May 06 2024 | 2.11 | -0.01 | -0.24% | 2.035 | 2.20 | 2.005 | 0 |
| May 03 2024 | 2.115 | 0.47 | 28.57% | 1.88 | 2.375 | 1.84 | 0 |
| May 02 2024 | 1.645 | -0.02 | -1.20% | 1.78 | 1.83 | 1.53 | 0 |
| Apr 30 2024 | 1.665 | -0.16 | -8.77% | 1.69 | 1.90 | 1.635 | 0 |
| Apr 29 2024 | 1.825 | 0.19 | 11.28% | 1.925 | 1.925 | 1.69 | 0 |
| Apr 26 2024 | 1.64 | -0.24 | -12.53% | 1.93 | 2.08 | 1.61 | 0 |
| Apr 25 2024 | 1.875 | 0.21 | 12.61% | 1.83 | 1.94 | 1.65 | 0 |
| Apr 24 2024 | 1.665 | -0.12 | -6.46% | 1.765 | 1.77 | 1.635 | 0 |
| Apr 23 2024 | 1.78 | 0.32 | 21.58% | 1.457 | 1.835 | 1.43 | 0 |
| Apr 22 2024 | 1.464 | -0.19 | -11.27% | 1.60 | 1.635 | 1.375 | 0 |
| Apr 19 2024 | 1.65 | 0.01 | 0.61% | 1.52 | 1.71 | 1.505 | 0 |
| Apr 18 2024 | 1.64 | 0.06 | 4.13% | 1.775 | 1.83 | 1.585 | 0 |
| Apr 17 2024 | 1.575 | 0.00 | 0.00% | 1.451 | 1.65 | 1.451 | 0 |
| Apr 16 2024 | 1.575 | 0.04 | 2.61% | 1.479 | 1.675 | 1.419 | 0 |
| Apr 15 2024 | 1.535 | -0.10 | -6.12% | 1.65 | 1.68 | 1.476 | 0 |
| Apr 12 2024 | 1.635 | -0.31 | -15.94% | 1.95 | 1.95 | 1.56 | 0 |
| Apr 11 2024 | 1.945 | -0.39 | -16.52% | 2.32 | 2.395 | 1.91 | 0 |
| Apr 10 2024 | 2.33 | -0.72 | -23.61% | 3.02 | 3.12 | 2.33 | 0 |
| Apr 09 2024 | 3.05 | -0.01 | -0.33% | 3.09 | 3.26 | 3.03 | 0 |
| Apr 08 2024 | 3.06 | 0.12 | 3.90% | 2.935 | 3.07 | 2.84 | 0 |
| Apr 05 2024 | 2.945 | -0.23 | -7.10% | 2.95 | 3.05 | 2.71 | 0 |
| Apr 04 2024 | 3.17 | 0.26 | 8.75% | 3.01 | 3.24 | 2.995 | 0 |
| Apr 03 2024 | 2.915 | 0.36 | 14.09% | 2.58 | 2.925 | 2.525 | 0 |
| Apr 02 2024 | 2.555 | -0.22 | -7.93% | 2.295 | 2.615 | 2.28 | 0 |
| Mar 28 2024 | 2.775 | -0.16 | -5.29% | 2.87 | 2.87 | 2.635 | 0 |
| Mar 27 2024 | 2.93 | -0.05 | -1.68% | 2.985 | 3.04 | 2.875 | 0 |
| Mar 26 2024 | 2.98 | -0.06 | -1.97% | 3.13 | 3.21 | 2.97 | 0 |
| Mar 25 2024 | 3.04 | 0.10 | 3.40% | 2.94 | 3.08 | 2.88 | 0 |
| Mar 22 2024 | 2.94 | -0.32 | -9.82% | 3.08 | 3.09 | 2.925 | 0 |
| Mar 21 2024 | 3.26 | 0.00 | 0.00% | 3.81 | 3.83 | 3.22 | 0 |
| Mar 20 2024 | 3.26 | -0.01 | -0.31% | 3.34 | 3.35 | 3.12 | 0 |
| Mar 19 2024 | 3.27 | -0.09 | -2.68% | 3.31 | 3.31 | 3.12 | 0 |
| Mar 18 2024 | 3.36 | -0.15 | -4.27% | 3.51 | 3.58 | 3.36 | 0 |
| Mar 15 2024 | 3.51 | -0.03 | -0.85% | 3.45 | 3.58 | 3.45 | 0 |
| Mar 14 2024 | 3.54 | -0.36 | -9.23% | 3.85 | 3.88 | 3.49 | 0 |
| Mar 13 2024 | 3.90 | 0.15 | 4.00% | 3.79 | 3.91 | 3.73 | 0 |
| Mar 12 2024 | 3.75 | -0.10 | -2.60% | 3.92 | 3.93 | 3.66 | 0 |
| Mar 11 2024 | 3.85 | -0.16 | -3.99% | 3.98 | 4.02 | 3.78 | 0 |
| Mar 08 2024 | 4.01 | 0.09 | 2.30% | 4.06 | 4.24 | 3.90 | 0 |
