Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEY5 20240621 1.06 | P1XEY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -4.01% | 2.035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 | 1.96 | 2.145 | 2.035 | 2.12 |
P1XEY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.015 | -0.06 | -2.66% | 2.075 | 2.145 | 1.96 | 0 |
| May 09 2024 | 2.07 | 0.18 | 9.23% | 1.84 | 2.09 | 1.735 | 0 |
| May 08 2024 | 1.895 | -0.21 | -9.76% | 1.855 | 1.925 | 1.805 | 0 |
| May 07 2024 | 2.10 | -0.01 | -0.47% | 1.99 | 2.16 | 1.965 | 0 |
| May 06 2024 | 2.11 | -0.01 | -0.24% | 2.035 | 2.20 | 2.005 | 0 |
| May 03 2024 | 2.115 | 0.47 | 28.57% | 1.88 | 2.375 | 1.84 | 0 |
| May 02 2024 | 1.645 | -0.02 | -1.20% | 1.78 | 1.83 | 1.53 | 0 |
| Apr 30 2024 | 1.665 | -0.16 | -8.77% | 1.69 | 1.90 | 1.635 | 0 |
| Apr 29 2024 | 1.825 | 0.19 | 11.28% | 1.925 | 1.925 | 1.69 | 0 |
| Apr 26 2024 | 1.64 | -0.24 | -12.53% | 1.93 | 2.08 | 1.61 | 0 |
| Apr 25 2024 | 1.875 | 0.21 | 12.61% | 1.83 | 1.94 | 1.65 | 0 |
| Apr 24 2024 | 1.665 | -0.12 | -6.46% | 1.765 | 1.77 | 1.635 | 0 |
| Apr 23 2024 | 1.78 | 0.32 | 21.58% | 1.457 | 1.835 | 1.43 | 0 |
| Apr 22 2024 | 1.464 | -0.19 | -11.27% | 1.60 | 1.635 | 1.375 | 0 |
| Apr 19 2024 | 1.65 | 0.01 | 0.61% | 1.52 | 1.71 | 1.505 | 0 |
| Apr 18 2024 | 1.64 | 0.06 | 4.13% | 1.775 | 1.83 | 1.585 | 0 |
| Apr 17 2024 | 1.575 | 0.00 | 0.00% | 1.451 | 1.65 | 1.451 | 0 |
| Apr 16 2024 | 1.575 | 0.04 | 2.61% | 1.479 | 1.675 | 1.419 | 0 |
| Apr 15 2024 | 1.535 | -0.10 | -6.12% | 1.65 | 1.68 | 1.476 | 0 |
| Apr 12 2024 | 1.635 | -0.31 | -15.94% | 1.95 | 1.95 | 1.56 | 0 |
