Register to chat with like-minded investors on our interactive forums.
P1XES7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.307 | -0.05 | -3.68% | 1.343 | 1.373 | 1.307 | 0 |
| May 23 2024 | 1.357 | -0.33 | -19.47% | 1.479 | 1.535 | 1.357 | 0 |
| May 22 2024 | 1.685 | -0.29 | -14.47% | 1.875 | 1.895 | 1.65 | 0 |
| May 21 2024 | 1.97 | 0.02 | 1.03% | 1.875 | 1.995 | 1.835 | 0 |
| May 20 2024 | 1.95 | 0.12 | 6.56% | 2.12 | 2.135 | 1.845 | 0 |
| May 17 2024 | 1.83 | 0.17 | 10.24% | 1.66 | 1.90 | 1.66 | 0 |
| May 16 2024 | 1.66 | -0.03 | -1.48% | 1.73 | 1.735 | 1.605 | 0 |
| May 15 2024 | 1.685 | 0.20 | 13.32% | 1.535 | 1.685 | 1.50 | 0 |
| May 14 2024 | 1.487 | 0.08 | 5.84% | 1.452 | 1.51 | 1.41 | 0 |
| May 13 2024 | 1.405 | -0.19 | -11.91% | 1.525 | 1.525 | 1.405 | 0 |
| May 10 2024 | 1.595 | 0.20 | 14.42% | 1.56 | 1.69 | 1.56 | 0 |
| May 09 2024 | 1.394 | 0.09 | 6.57% | 1.286 | 1.411 | 1.239 | 0 |
| May 08 2024 | 1.308 | 0.01 | 0.46% | 1.312 | 1.317 | 1.236 | 0 |
| May 07 2024 | 1.302 | -0.06 | -4.48% | 1.34 | 1.347 | 1.28 | 0 |
| May 06 2024 | 1.363 | 0.15 | 12.74% | 1.304 | 1.406 | 1.304 | 0 |
| May 03 2024 | 1.209 | -0.08 | -6.35% | 1.294 | 1.337 | 1.159 | 0 |
| May 02 2024 | 1.291 | 0.01 | 0.47% | 1.351 | 1.37 | 1.198 | 0 |
| Apr 30 2024 | 1.285 | -0.23 | -15.18% | 1.429 | 1.429 | 1.263 | 0 |
| Apr 29 2024 | 1.515 | 0.00 | 0.33% | 1.474 | 1.565 | 1.464 | 0 |
| Apr 26 2024 | 1.51 | -0.02 | -0.98% | 1.545 | 1.625 | 1.494 | 0 |
| Apr 25 2024 | 1.525 | 0.00 | 0.33% | 1.423 | 1.575 | 1.418 | 0 |
| Apr 24 2024 | 1.52 | 0.06 | 3.83% | 1.51 | 1.55 | 1.401 | 0 |
| Apr 23 2024 | 1.464 | -0.10 | -6.15% | 1.375 | 1.515 | 1.30 | 0 |
| Apr 22 2024 | 1.56 | -0.41 | -20.61% | 1.745 | 1.76 | 1.56 | 0 |
| Apr 19 2024 | 1.965 | 0.06 | 3.15% | 1.915 | 1.975 | 1.855 | 0 |
| Apr 18 2024 | 1.905 | -0.05 | -2.56% | 1.87 | 1.955 | 1.82 | 0 |
| Apr 17 2024 | 1.955 | 0.01 | 0.51% | 1.90 | 2.02 | 1.885 | 0 |
| Apr 16 2024 | 1.945 | 0.20 | 11.46% | 1.995 | 2.02 | 1.85 | 0 |
| Apr 15 2024 | 1.745 | -0.36 | -16.90% | 1.83 | 1.835 | 1.61 | 0 |
| Apr 12 2024 | 2.10 | 0.46 | 28.05% | 1.98 | 2.36 | 1.97 | 0 |
| Apr 11 2024 | 1.64 | 0.02 | 1.23% | 1.645 | 1.685 | 1.57 | 0 |
| Apr 10 2024 | 1.62 | -0.06 | -3.28% | 1.735 | 1.745 | 1.555 | 0 |
| Apr 09 2024 | 1.675 | -0.26 | -13.21% | 2.02 | 2.06 | 1.66 | 0 |
| Apr 08 2024 | 1.93 | 0.00 | 0.26% | 1.955 | 2.005 | 1.875 | 0 |
| Apr 05 2024 | 1.925 | 0.20 | 11.59% | 1.665 | 1.925 | 1.64 | 0 |
| Apr 04 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.765 | 1.68 | 0 |
| Apr 03 2024 | 1.705 | 0.13 | 8.25% | 1.705 | 1.705 | 1.62 | 0 |
| Apr 02 2024 | 1.575 | 0.22 | 15.81% | 1.545 | 1.675 | 1.545 | 0 |
| Mar 28 2024 | 1.36 | 0.16 | 13.14% | 1.232 | 1.36 | 1.213 | 0 |
| Mar 27 2024 | 1.202 | 0.07 | 6.56% | 1.124 | 1.221 | 1.124 | 0 |
| Mar 26 2024 | 1.128 | -0.01 | -1.23% | 1.103 | 1.228 | 1.096 | 0 |
| Mar 25 2024 | 1.142 | 0.01 | 1.06% | 1.105 | 1.158 | 1.10 | 0 |
| Mar 22 2024 | 1.13 | -0.06 | -5.36% | 1.16 | 1.184 | 1.128 | 0 |
| Mar 21 2024 | 1.194 | 0.08 | 7.37% | 1.329 | 1.358 | 1.154 | 0 |
| Mar 20 2024 | 1.112 | -0.01 | -0.98% | 1.119 | 1.142 | 1.089 | 0 |
| Mar 19 2024 | 1.123 | -0.03 | -2.77% | 1.134 | 1.134 | 1.098 | 0 |
| Mar 18 2024 | 1.155 | -0.04 | -2.94% | 1.107 | 1.166 | 1.107 | 0 |
| Mar 15 2024 | 1.19 | 0.01 | 1.28% | 1.214 | 1.223 | 1.163 | 0 |
| Mar 14 2024 | 1.175 | -0.07 | -5.70% | 1.225 | 1.233 | 1.155 | 0 |
| Mar 13 2024 | 1.246 | 0.02 | 2.05% | 1.193 | 1.246 | 1.179 | 0 |
| Mar 12 2024 | 1.221 | -0.10 | -7.85% | 1.288 | 1.305 | 1.186 | 0 |
| Mar 11 2024 | 1.325 | 0.02 | 1.30% | 1.315 | 1.349 | 1.295 | 0 |
| Mar 08 2024 | 1.308 | 0.06 | 5.14% | 1.255 | 1.35 | 1.244 | 0 |
| Mar 07 2024 | 1.244 | 0.05 | 4.10% | 1.239 | 1.278 | 1.222 | 0 |
| Mar 06 2024 | 1.195 | 0.07 | 5.75% | 1.115 | 1.197 | 1.093 | 0 |
| Mar 05 2024 | 1.13 | 0.04 | 3.76% | 1.091 | 1.186 | 1.079 | 0 |
| Mar 04 2024 | 1.089 | 0.19 | 21.27% | 0.944 | 1.089 | 0.919 | 0 |
| Mar 01 2024 | 0.898 | 0.111 | 14.10% | 0.792 | 0.902 | 0.769 | 0 |
| Feb 29 2024 | 0.787 | 0.036 | 4.79% | 0.753 | 0.798 | 0.729 | 0 |
| Feb 28 2024 | 0.751 | -0.009 | -1.18% | 0.74 | 0.763 | 0.731 | 0 |
| Feb 27 2024 | 0.76 | 0.007 | 0.93% | 0.769 | 0.781 | 0.755 | 0 |
