Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XES7 20240920 2300 | P1XES7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.141 | 9.73% | 1.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.69 | 1.59 | 1.449 |
P1XES7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XES7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.595 | 0.20 | 14.42% | 1.56 | 1.69 | 1.56 | 0 |
| May 09 2024 | 1.394 | 0.09 | 6.57% | 1.286 | 1.411 | 1.239 | 0 |
| May 08 2024 | 1.308 | 0.01 | 0.46% | 1.312 | 1.317 | 1.236 | 0 |
| May 07 2024 | 1.302 | -0.06 | -4.48% | 1.34 | 1.347 | 1.28 | 0 |
| May 06 2024 | 1.363 | 0.15 | 12.74% | 1.304 | 1.406 | 1.304 | 0 |
| May 03 2024 | 1.209 | -0.08 | -6.35% | 1.294 | 1.337 | 1.159 | 0 |
| May 02 2024 | 1.291 | 0.01 | 0.47% | 1.351 | 1.37 | 1.198 | 0 |
| Apr 30 2024 | 1.285 | -0.23 | -15.18% | 1.429 | 1.429 | 1.263 | 0 |
| Apr 29 2024 | 1.515 | 0.00 | 0.33% | 1.474 | 1.565 | 1.464 | 0 |
| Apr 26 2024 | 1.51 | -0.02 | -0.98% | 1.545 | 1.625 | 1.494 | 0 |
| Apr 25 2024 | 1.525 | 0.00 | 0.33% | 1.423 | 1.575 | 1.418 | 0 |
| Apr 24 2024 | 1.52 | 0.06 | 3.83% | 1.51 | 1.55 | 1.401 | 0 |
| Apr 23 2024 | 1.464 | -0.10 | -6.15% | 1.375 | 1.515 | 1.30 | 0 |
| Apr 22 2024 | 1.56 | -0.41 | -20.61% | 1.745 | 1.76 | 1.56 | 0 |
| Apr 19 2024 | 1.965 | 0.06 | 3.15% | 1.915 | 1.975 | 1.855 | 0 |
| Apr 18 2024 | 1.905 | -0.05 | -2.56% | 1.87 | 1.955 | 1.82 | 0 |
| Apr 17 2024 | 1.955 | 0.01 | 0.51% | 1.90 | 2.02 | 1.885 | 0 |
| Apr 16 2024 | 1.945 | 0.20 | 11.46% | 1.995 | 2.02 | 1.85 | 0 |
| Apr 15 2024 | 1.745 | -0.36 | -16.90% | 1.83 | 1.835 | 1.61 | 0 |
| Apr 12 2024 | 2.10 | 0.46 | 28.05% | 1.98 | 2.36 | 1.97 | 0 |
