Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XEJ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.545 | 0.00 | 0.32% | 1.54 | 1.555 | 1.535 | 0 |
| Jun 05 2024 | 1.54 | 0.02 | 0.98% | 1.535 | 1.56 | 1.535 | 0 |
| Jun 04 2024 | 1.525 | 0.03 | 1.94% | 1.53 | 1.55 | 1.525 | 0 |
| Jun 03 2024 | 1.496 | -0.04 | -2.86% | 1.52 | 1.525 | 1.476 | 0 |
| May 31 2024 | 1.54 | 0.02 | 0.98% | 1.525 | 1.54 | 1.49 | 0 |
| May 30 2024 | 1.525 | -0.02 | -0.97% | 1.555 | 1.555 | 1.472 | 0 |
| May 29 2024 | 1.54 | 0.02 | 0.98% | 1.54 | 1.555 | 1.515 | 0 |
| May 28 2024 | 1.525 | 0.00 | 0.00% | 1.515 | 1.55 | 1.50 | 0 |
| May 27 2024 | 1.525 | 0.02 | 1.33% | 1.52 | 1.55 | 1.52 | 0 |
| May 24 2024 | 1.505 | -0.03 | -1.63% | 1.55 | 1.565 | 1.497 | 0 |
| May 23 2024 | 1.53 | 0.04 | 2.82% | 1.496 | 1.54 | 1.473 | 0 |
| May 22 2024 | 1.488 | -0.01 | -0.60% | 1.457 | 1.488 | 1.455 | 0 |
| May 21 2024 | 1.497 | -0.04 | -2.48% | 1.54 | 1.555 | 1.493 | 0 |
| May 20 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.54 | 1.50 | 0 |
| May 17 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.555 | 1.505 | 0 |
| May 16 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.555 | 1.525 | 0 |
| May 15 2024 | 1.53 | 0.03 | 2.14% | 1.52 | 1.555 | 1.477 | 0 |
| May 14 2024 | 1.498 | -0.06 | -3.97% | 1.57 | 1.575 | 1.498 | 0 |
| May 13 2024 | 1.56 | -0.04 | -2.19% | 1.60 | 1.60 | 1.535 | 0 |
| May 10 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
| May 09 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
| May 08 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
| May 07 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
| May 06 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |
| May 03 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.52 | 1.461 | 0 |
| May 02 2024 | 1.52 | 0.05 | 3.68% | 1.499 | 1.54 | 1.467 | 0 |
| Apr 30 2024 | 1.466 | 0.06 | 4.27% | 1.417 | 1.475 | 1.405 | 0 |
| Apr 29 2024 | 1.406 | -0.18 | -11.57% | 1.55 | 1.555 | 1.406 | 0 |
| Apr 26 2024 | 1.59 | -0.04 | -2.15% | 1.565 | 1.61 | 1.56 | 0 |
| Apr 25 2024 | 1.625 | -0.05 | -2.69% | 1.675 | 1.695 | 1.62 | 0 |
| Apr 24 2024 | 1.67 | -0.14 | -7.48% | 1.655 | 1.695 | 1.62 | 0 |
| Apr 23 2024 | 1.805 | -0.06 | -3.22% | 1.865 | 1.865 | 1.805 | 0 |
| Apr 22 2024 | 1.865 | 0.10 | 5.37% | 1.825 | 1.88 | 1.825 | 0 |
| Apr 19 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.815 | 1.77 | 0 |
| Apr 18 2024 | 1.76 | 0.04 | 2.62% | 1.715 | 1.775 | 1.715 | 0 |
| Apr 17 2024 | 1.715 | 0.01 | 0.59% | 1.72 | 1.735 | 1.695 | 0 |
| Apr 16 2024 | 1.705 | 0.07 | 4.28% | 1.695 | 1.74 | 1.69 | 0 |
| Apr 15 2024 | 1.635 | 0.06 | 3.81% | 1.59 | 1.64 | 1.58 | 0 |
| Apr 12 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.585 | 1.55 | 0 |
| Apr 11 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.595 | 1.555 | 0 |
| Apr 10 2024 | 1.56 | 0.04 | 2.63% | 1.505 | 1.565 | 1.494 | 0 |
| Apr 09 2024 | 1.52 | -0.02 | -0.98% | 1.545 | 1.55 | 1.487 | 0 |
| Apr 08 2024 | 1.535 | -0.10 | -6.12% | 1.57 | 1.595 | 1.53 | 0 |
| Apr 05 2024 | 1.635 | 0.09 | 5.83% | 1.56 | 1.635 | 1.55 | 0 |
| Apr 04 2024 | 1.545 | -0.04 | -2.52% | 1.575 | 1.575 | 1.545 | 0 |
| Apr 03 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.635 | 1.585 | 0 |
| Apr 02 2024 | 1.615 | 0.11 | 6.95% | 1.555 | 1.65 | 1.55 | 0 |
| Mar 28 2024 | 1.51 | 0.03 | 2.30% | 1.486 | 1.52 | 1.483 | 0 |
| Mar 27 2024 | 1.476 | 0.00 | 0.07% | 1.492 | 1.52 | 1.475 | 0 |
| Mar 26 2024 | 1.475 | -0.07 | -4.22% | 1.53 | 1.53 | 1.447 | 0 |
| Mar 25 2024 | 1.54 | -0.03 | -1.91% | 1.58 | 1.59 | 1.53 | 0 |
| Mar 22 2024 | 1.57 | 0.05 | 3.29% | 1.54 | 1.605 | 1.54 | 0 |
| Mar 21 2024 | 1.52 | -0.02 | -1.30% | 1.478 | 1.525 | 1.477 | 0 |
| Mar 20 2024 | 1.54 | -0.01 | -0.32% | 1.54 | 1.55 | 1.53 | 0 |
| Mar 19 2024 | 1.545 | 0.01 | 0.98% | 1.53 | 1.575 | 1.52 | 0 |
| Mar 18 2024 | 1.53 | -0.10 | -5.85% | 1.575 | 1.585 | 1.515 | 0 |
| Mar 15 2024 | 1.625 | 0.00 | 0.31% | 1.615 | 1.625 | 1.60 | 0 |
| Mar 14 2024 | 1.62 | 0.10 | 6.23% | 1.565 | 1.62 | 1.55 | 0 |
| Mar 13 2024 | 1.525 | 0.05 | 3.32% | 1.482 | 1.54 | 1.479 | 0 |
| Mar 12 2024 | 1.476 | 0.00 | 0.20% | 1.468 | 1.525 | 1.456 | 0 |
| Mar 11 2024 | 1.473 | -0.02 | -1.60% | 1.494 | 1.505 | 1.443 | 0 |
