Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEJ6 20241220 350 | P1XEJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.92% | 1.595 | 15:41:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.55 | 1.605 | 1.595 | 1.565 |
P1XEJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
| May 09 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
| May 08 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
| May 07 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
| May 06 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |
| May 03 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.52 | 1.461 | 0 |
| May 02 2024 | 1.52 | 0.05 | 3.68% | 1.499 | 1.54 | 1.467 | 0 |
| Apr 30 2024 | 1.466 | 0.06 | 4.27% | 1.417 | 1.475 | 1.405 | 0 |
| Apr 29 2024 | 1.406 | -0.18 | -11.57% | 1.55 | 1.555 | 1.406 | 0 |
| Apr 26 2024 | 1.59 | -0.04 | -2.15% | 1.565 | 1.61 | 1.56 | 0 |
| Apr 25 2024 | 1.625 | -0.05 | -2.69% | 1.675 | 1.695 | 1.62 | 0 |
| Apr 24 2024 | 1.67 | -0.14 | -7.48% | 1.655 | 1.695 | 1.62 | 0 |
| Apr 23 2024 | 1.805 | -0.06 | -3.22% | 1.865 | 1.865 | 1.805 | 0 |
| Apr 22 2024 | 1.865 | 0.10 | 5.37% | 1.825 | 1.88 | 1.825 | 0 |
| Apr 19 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.815 | 1.77 | 0 |
| Apr 18 2024 | 1.76 | 0.04 | 2.62% | 1.715 | 1.775 | 1.715 | 0 |
| Apr 17 2024 | 1.715 | 0.01 | 0.59% | 1.72 | 1.735 | 1.695 | 0 |
| Apr 16 2024 | 1.705 | 0.07 | 4.28% | 1.695 | 1.74 | 1.69 | 0 |
| Apr 15 2024 | 1.635 | 0.06 | 3.81% | 1.59 | 1.64 | 1.58 | 0 |
