Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XEC1 20240920 220 (P1XEC1)
NLBNPIT1XEC1 20240920 220 (P1XEC1) Historical

P1XEC1 NLBNPIT1XEC1 20240920 220

0.255

-0.027 (-9.57%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XEC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.253	-0.0065	-2.50%	0.2815	0.282	0.252	0
May 23 2024	0.2595	0.0235	9.96%	0.2555	0.2655	0.2485	0
May 22 2024	0.236	0.0015	0.64%	0.2395	0.246	0.231	0
May 21 2024	0.2345	-0.006	-2.49%	0.2515	0.253	0.2325	0
May 20 2024	0.2405	-0.0145	-5.69%	0.2605	0.273	0.2375	0
May 17 2024	0.255	0.0015	0.59%	0.261	0.264	0.2495	0
May 16 2024	0.2535	0.0005	0.20%	0.258	0.2625	0.245	0
May 15 2024	0.253	-0.0255	-9.16%	0.2815	0.284	0.2525	0
May 14 2024	0.2785	-0.0095	-3.30%	0.2915	0.2935	0.271	0
May 13 2024	0.288	-0.028	-8.86%	0.313	0.313	0.2845	0
May 10 2024	0.316	0.006	1.94%	0.308	0.318	0.302	0
May 09 2024	0.31	-0.013	-4.02%	0.328	0.33	0.309	0
May 08 2024	0.323	0.002	0.62%	0.327	0.33	0.317	0
May 07 2024	0.321	-0.002	-0.62%	0.327	0.327	0.302	0
May 06 2024	0.323	0.02	6.60%	0.345	0.346	0.311	0
May 03 2024	0.303	-0.117	-27.86%	0.332	0.337	0.2965	0
May 02 2024	0.42	0.021	5.26%	0.433	0.433	0.416	0
Apr 30 2024	0.399	0.007	1.79%	0.408	0.413	0.391	0
Apr 29 2024	0.392	-0.035	-8.20%	0.429	0.429	0.382	0
Apr 26 2024	0.427	-0.017	-3.83%	0.435	0.44	0.422	0
Apr 25 2024	0.444	-0.006	-1.33%	0.452	0.455	0.43	0
Apr 24 2024	0.45	-0.011	-2.39%	0.457	0.469	0.448	0
Apr 23 2024	0.461	-0.014	-2.95%	0.473	0.483	0.459	0
Apr 22 2024	0.475	-0.003	-0.63%	0.48	0.482	0.469	0
Apr 19 2024	0.478	0.028	6.22%	0.486	0.486	0.459	0
Apr 18 2024	0.45	0.013	2.97%	0.45	0.465	0.448	0
Apr 17 2024	0.437	-0.003	-0.68%	0.445	0.447	0.43	0
Apr 16 2024	0.44	0.052	13.40%	0.421	0.442	0.404	0
Apr 15 2024	0.388	0.008	2.11%	0.386	0.404	0.38	0
Apr 12 2024	0.38	-0.057	-13.04%	0.388	0.407	0.366	0
Apr 11 2024	0.437	-0.008	-1.80%	0.452	0.455	0.434	0
Apr 10 2024	0.445	0.011	2.53%	0.431	0.45	0.422	0
Apr 09 2024	0.434	0.001	0.23%	0.441	0.447	0.422	0
Apr 08 2024	0.433	0.003	0.70%	0.435	0.442	0.431	0
Apr 05 2024	0.43	0.019	4.62%	0.436	0.438	0.426	0
Apr 04 2024	0.411	-0.007	-1.67%	0.428	0.429	0.411	0
Apr 03 2024	0.418	-0.016	-3.69%	0.441	0.444	0.417	0
Apr 02 2024	0.434	0.022	5.34%	0.435	0.442	0.431	0
Mar 28 2024	0.412	0.008	1.98%	0.403	0.417	0.40	0
Mar 27 2024	0.404	-0.007	-1.70%	0.429	0.431	0.397	0
Mar 26 2024	0.411	-0.003	-0.72%	0.416	0.427	0.411	0
Mar 25 2024	0.414	0.013	3.24%	0.411	0.424	0.409	0
Mar 22 2024	0.401	0.003	0.75%	0.415	0.419	0.396	0
Mar 21 2024	0.398	0.034	9.34%	0.364	0.402	0.356	0
Mar 20 2024	0.364	-0.009	-2.41%	0.374	0.379	0.364	0
Mar 19 2024	0.373	-0.001	-0.27%	0.393	0.398	0.373	0
Mar 18 2024	0.374	-0.03	-7.43%	0.397	0.401	0.354	0
Mar 15 2024	0.404	0.013	3.32%	0.396	0.415	0.387	0
Mar 14 2024	0.391	-0.014	-3.46%	0.409	0.409	0.382	0
Mar 13 2024	0.405	0.011	2.79%	0.391	0.406	0.391	0
Mar 12 2024	0.394	0.001	0.25%	0.39	0.408	0.389	0
Mar 11 2024	0.393	-0.009	-2.24%	0.412	0.416	0.383	0
Mar 08 2024	0.402	-0.017	-4.06%	0.429	0.433	0.40	0
Mar 07 2024	0.419	0.003	0.72%	0.437	0.448	0.419	0
Mar 06 2024	0.416	0.004	0.97%	0.43	0.43	0.407	0
Mar 05 2024	0.412	0.038	10.16%	0.393	0.416	0.393	0
Mar 04 2024	0.374	0.028	8.09%	0.348	0.38	0.344	0
Mar 01 2024	0.346	0.017	5.17%	0.331	0.349	0.321	0
Feb 29 2024	0.329	0.01	3.13%	0.333	0.334	0.316	0
Feb 28 2024	0.319	-0.003	-0.93%	0.317	0.324	0.315	0
Feb 27 2024	0.322	0.00	0.00%	0.327	0.329	0.32	0
Feb 26 2024	0.322	0.014	4.55%	0.319	0.323	0.316	0

NLBNPIT1XEC1 20240920 220

Delayed Upgrade Clock