Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEC1 20240920 220 | P1XEC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.31% | 0.312 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.308 | 0.302 | 0.318 | 0.312 | 0.302 |
P1XEC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.316 | 0.006 | 1.94% | 0.308 | 0.318 | 0.302 | 0 |
| May 09 2024 | 0.31 | -0.013 | -4.02% | 0.328 | 0.33 | 0.309 | 0 |
| May 08 2024 | 0.323 | 0.002 | 0.62% | 0.327 | 0.33 | 0.317 | 0 |
| May 07 2024 | 0.321 | -0.002 | -0.62% | 0.327 | 0.327 | 0.302 | 0 |
| May 06 2024 | 0.323 | 0.02 | 6.60% | 0.345 | 0.346 | 0.311 | 0 |
| May 03 2024 | 0.303 | -0.117 | -27.86% | 0.332 | 0.337 | 0.2965 | 0 |
| May 02 2024 | 0.42 | 0.021 | 5.26% | 0.433 | 0.433 | 0.416 | 0 |
| Apr 30 2024 | 0.399 | 0.007 | 1.79% | 0.408 | 0.413 | 0.391 | 0 |
| Apr 29 2024 | 0.392 | -0.035 | -8.20% | 0.429 | 0.429 | 0.382 | 0 |
| Apr 26 2024 | 0.427 | -0.017 | -3.83% | 0.435 | 0.44 | 0.422 | 0 |
| Apr 25 2024 | 0.444 | -0.006 | -1.33% | 0.452 | 0.455 | 0.43 | 0 |
| Apr 24 2024 | 0.45 | -0.011 | -2.39% | 0.457 | 0.469 | 0.448 | 0 |
| Apr 23 2024 | 0.461 | -0.014 | -2.95% | 0.473 | 0.483 | 0.459 | 0 |
| Apr 22 2024 | 0.475 | -0.003 | -0.63% | 0.48 | 0.482 | 0.469 | 0 |
| Apr 19 2024 | 0.478 | 0.028 | 6.22% | 0.486 | 0.486 | 0.459 | 0 |
| Apr 18 2024 | 0.45 | 0.013 | 2.97% | 0.45 | 0.465 | 0.448 | 0 |
| Apr 17 2024 | 0.437 | -0.003 | -0.68% | 0.445 | 0.447 | 0.43 | 0 |
| Apr 16 2024 | 0.44 | 0.052 | 13.40% | 0.421 | 0.442 | 0.404 | 0 |
| Apr 15 2024 | 0.388 | 0.008 | 2.11% | 0.386 | 0.404 | 0.38 | 0 |
| Apr 12 2024 | 0.38 | -0.057 | -13.04% | 0.388 | 0.407 | 0.366 | 0 |
| Apr 11 2024 | 0.437 | -0.008 | -1.80% | 0.452 | 0.455 | 0.434 | 0 |
