Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XE82 20240920 28 (P1XE82)
NLBNPIT1XE82 20240920 28 (P1XE82) Historical

P1XE82 NLBNPIT1XE82 20240920 28

0.916

0.024 (2.69%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XE82 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.898	0.003	0.34%	0.856	0.899	0.856	0
May 23 2024	0.895	0.018	2.05%	0.893	0.921	0.881	0
May 22 2024	0.877	-0.051	-5.50%	0.944	0.944	0.872	0
May 21 2024	0.928	0.027	3.00%	0.901	0.928	0.889	0
May 20 2024	0.901	-0.007	-0.77%	0.922	0.926	0.884	0
May 17 2024	0.908	-0.009	-0.98%	0.917	0.947	0.906	0
May 16 2024	0.917	0.001	0.11%	0.931	0.931	0.911	0
May 15 2024	0.916	-0.012	-1.29%	0.945	0.95	0.891	0
May 14 2024	0.928	0.05	5.69%	0.894	0.93	0.863	0
May 13 2024	0.878	-0.01	-1.13%	0.912	0.914	0.862	0
May 10 2024	0.888	0.008	0.91%	0.887	0.931	0.881	0
May 09 2024	0.88	-0.002	-0.23%	0.896	0.897	0.806	0
May 08 2024	0.882	-0.011	-1.23%	0.914	0.935	0.861	0
May 07 2024	0.893	0.101	12.75%	0.868	0.901	0.857	0
May 06 2024	0.792	0.05	6.74%	0.761	0.792	0.739	0
May 03 2024	0.742	-0.063	-7.83%	0.811	0.826	0.712	0
May 02 2024	0.805	0.023	2.94%	0.80	0.828	0.784	0
Apr 30 2024	0.782	-0.042	-5.10%	0.841	0.845	0.779	0
Apr 29 2024	0.824	-0.031	-3.63%	0.886	0.886	0.806	0
Apr 26 2024	0.855	0.044	5.43%	0.852	0.861	0.813	0
Apr 25 2024	0.811	-0.009	-1.10%	0.839	0.839	0.785	0
Apr 24 2024	0.82	-0.027	-3.19%	0.864	0.869	0.812	0
Apr 23 2024	0.847	0.106	14.30%	0.764	0.847	0.758	0
Apr 22 2024	0.741	0.039	5.56%	0.766	0.772	0.697	0
Apr 19 2024	0.702	0.024	3.54%	0.656	0.704	0.639	5,000
Apr 18 2024	0.678	0.044	6.94%	0.654	0.678	0.639	0
Apr 17 2024	0.634	0.065	11.42%	0.569	0.638	0.567	0
Apr 16 2024	0.569	-0.055	-8.81%	0.626	0.626	0.562	0
Apr 15 2024	0.624	0.016	2.63%	0.623	0.66	0.62	0
Apr 12 2024	0.608	-0.002	-0.33%	0.647	0.654	0.601	0
Apr 11 2024	0.61	-0.066	-9.76%	0.686	0.689	0.574	0
Apr 10 2024	0.676	0.03	4.64%	0.658	0.687	0.614	0
Apr 09 2024	0.646	-0.062	-8.76%	0.73	0.734	0.643	0
Apr 08 2024	0.708	0.037	5.51%	0.703	0.709	0.666	0
Apr 05 2024	0.671	-0.052	-7.19%	0.703	0.705	0.611	0
Apr 04 2024	0.723	-0.005	-0.69%	0.756	0.756	0.72	0
Apr 03 2024	0.728	0.041	5.97%	0.697	0.74	0.697	0
Apr 02 2024	0.687	-0.007	-1.01%	0.702	0.729	0.667	0
Mar 28 2024	0.694	0.068	10.86%	0.641	0.702	0.638	0
Mar 27 2024	0.626	-0.013	-2.03%	0.634	0.648	0.623	0
Mar 26 2024	0.639	0.038	6.32%	0.624	0.642	0.611	0
Mar 25 2024	0.601	0.027	4.70%	0.58	0.61	0.566	0
Mar 22 2024	0.574	-0.021	-3.53%	0.595	0.60	0.564	0
Mar 21 2024	0.595	0.004	0.68%	0.627	0.627	0.563	0
Mar 20 2024	0.591	0.004	0.68%	0.60	0.601	0.574	0
Mar 19 2024	0.587	0.053	9.93%	0.558	0.587	0.541	0
Mar 18 2024	0.534	0.029	5.74%	0.536	0.548	0.511	0
Mar 15 2024	0.505	0.043	9.31%	0.473	0.505	0.457	0
Mar 14 2024	0.462	-0.002	-0.43%	0.486	0.486	0.451	0
Mar 13 2024	0.464	0.039	9.18%	0.441	0.486	0.428	0
Mar 12 2024	0.425	0.05	13.33%	0.40	0.425	0.372	0
Mar 11 2024	0.375	0.014	3.88%	0.365	0.375	0.327	0
Mar 08 2024	0.361	-0.036	-9.07%	0.404	0.404	0.357	0
Mar 07 2024	0.397	-0.007	-1.73%	0.403	0.412	0.365	0
Mar 06 2024	0.404	0.00	0.00%	0.422	0.423	0.398	0
Mar 05 2024	0.404	0.009	2.28%	0.373	0.418	0.373	0
Mar 04 2024	0.395	0.015	3.95%	0.391	0.402	0.38	0
Mar 01 2024	0.38	0.002	0.53%	0.383	0.401	0.38	0
Feb 29 2024	0.378	0.001	0.27%	0.393	0.393	0.374	0
Feb 28 2024	0.377	0.011	3.01%	0.378	0.386	0.353	0
Feb 27 2024	0.366	-0.011	-2.92%	0.389	0.394	0.352	0
Feb 26 2024	0.377	-0.006	-1.57%	0.392	0.393	0.372	0

NLBNPIT1XE82 20240920 28

Delayed Upgrade Clock