NLBNPIT1XE82 20240920 28 Historical Data - P1XE82

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XE82 20240920 28	P1XE82	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	1.34%	0.907	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.887	0.881	0.931	0.907	0.895

P1XE82 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.888	0.008	0.91%	0.887	0.931	0.881	0
May 09 2024	0.88	-0.002	-0.23%	0.896	0.897	0.806	0
May 08 2024	0.882	-0.011	-1.23%	0.914	0.935	0.861	0
May 07 2024	0.893	0.101	12.75%	0.868	0.901	0.857	0
May 06 2024	0.792	0.05	6.74%	0.761	0.792	0.739	0
May 03 2024	0.742	-0.063	-7.83%	0.811	0.826	0.712	0
May 02 2024	0.805	0.023	2.94%	0.80	0.828	0.784	0
Apr 30 2024	0.782	-0.042	-5.10%	0.841	0.845	0.779	0
Apr 29 2024	0.824	-0.031	-3.63%	0.886	0.886	0.806	0
Apr 26 2024	0.855	0.044	5.43%	0.852	0.861	0.813	0
Apr 25 2024	0.811	-0.009	-1.10%	0.839	0.839	0.785	0
Apr 24 2024	0.82	-0.027	-3.19%	0.864	0.869	0.812	0
Apr 23 2024	0.847	0.106	14.30%	0.764	0.847	0.758	0
Apr 22 2024	0.741	0.039	5.56%	0.766	0.772	0.697	0
Apr 19 2024	0.702	0.024	3.54%	0.656	0.704	0.639	5,000
Apr 18 2024	0.678	0.044	6.94%	0.654	0.678	0.639	0
Apr 17 2024	0.634	0.065	11.42%	0.569	0.638	0.567	0
Apr 16 2024	0.569	-0.055	-8.81%	0.626	0.626	0.562	0
Apr 15 2024	0.624	0.016	2.63%	0.623	0.66	0.62	0
Apr 12 2024	0.608	-0.002	-0.33%	0.647	0.654	0.601	0