Register for real-time alerts, custom portfolio, and market movers
P1XE41 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.765 | -0.004 | -0.52% | 0.779 | 0.808 | 0.752 | 0 |
| May 23 2024 | 0.769 | 0.006 | 0.79% | 0.905 | 0.906 | 0.715 | 0 |
| May 22 2024 | 0.763 | -0.019 | -2.43% | 0.91 | 0.957 | 0.742 | 0 |
| May 21 2024 | 0.782 | 0.013 | 1.69% | 0.919 | 0.92 | 0.772 | 0 |
| May 20 2024 | 0.769 | 0.028 | 3.78% | 0.874 | 0.875 | 0.721 | 0 |
| May 17 2024 | 0.741 | -0.025 | -3.26% | 0.907 | 0.908 | 0.738 | 0 |
| May 16 2024 | 0.766 | -0.069 | -8.26% | 0.95 | 0.951 | 0.746 | 0 |
| May 15 2024 | 0.835 | -0.027 | -3.13% | 0.842 | 0.907 | 0.832 | 0 |
| May 14 2024 | 0.862 | -0.027 | -3.04% | 1.028 | 1.028 | 0.847 | 0 |
| May 13 2024 | 0.889 | -0.077 | -7.97% | 1.061 | 1.062 | 0.883 | 0 |
| May 10 2024 | 0.966 | 0.052 | 5.69% | 1.029 | 1.033 | 0.884 | 0 |
| May 09 2024 | 0.914 | -0.012 | -1.30% | 1.058 | 1.06 | 0.904 | 0 |
| May 08 2024 | 0.926 | 0.017 | 1.87% | 1.006 | 1.022 | 0.891 | 0 |
| May 07 2024 | 0.909 | 0.073 | 8.73% | 0.768 | 1.067 | 0.744 | 0 |
| May 06 2024 | 0.836 | 0.04 | 5.03% | 0.929 | 0.93 | 0.766 | 0 |
| May 03 2024 | 0.796 | -0.049 | -5.80% | 0.963 | 0.963 | 0.753 | 0 |
| May 02 2024 | 0.845 | -0.108 | -11.33% | 1.074 | 1.076 | 0.817 | 0 |
| Apr 30 2024 | 0.953 | 0.084 | 9.67% | 1.002 | 1.004 | 0.851 | 0 |
| Apr 29 2024 | 0.869 | 0.012 | 1.40% | 0.987 | 0.989 | 0.838 | 0 |
| Apr 26 2024 | 0.857 | -0.111 | -11.47% | 1.107 | 1.109 | 0.853 | 0 |
| Apr 25 2024 | 0.968 | 0.091 | 10.38% | 1.044 | 1.053 | 0.842 | 0 |
| Apr 24 2024 | 0.877 | 0.026 | 3.06% | 0.985 | 0.999 | 0.83 | 0 |
| Apr 23 2024 | 0.851 | -0.212 | -19.94% | 1.024 | 1.024 | 0.85 | 0 |
| Apr 22 2024 | 1.063 | 0.02 | 2.02% | 1.156 | 1.157 | 0.949 | 0 |
| Apr 19 2024 | 1.042 | 0.06 | 6.22% | 1.171 | 1.187 | 0.959 | 0 |
| Apr 18 2024 | 0.981 | -0.013 | -1.31% | 1.127 | 1.127 | 0.97 | 0 |
| Apr 17 2024 | 0.994 | -0.061 | -5.78% | 1.203 | 1.207 | 0.946 | 0 |
| Apr 16 2024 | 1.055 | 0.05 | 4.98% | 1.175 | 1.182 | 1.015 | 0 |
| Apr 15 2024 | 1.005 | -0.03 | -3.18% | 1.198 | 1.198 | 0.909 | 0 |
| Apr 12 2024 | 1.038 | 0.04 | 3.80% | 1.117 | 1.118 | 0.924 | 0 |
| Apr 11 2024 | 1.00 | 0.022 | 2.25% | 1.122 | 1.122 | 0.96 | 0 |
| Apr 10 2024 | 0.978 | -0.08 | -7.56% | 1.173 | 1.173 | 0.959 | 0 |
| Apr 09 2024 | 1.058 | 0.06 | 5.69% | 1.141 | 1.141 | 1.021 | 0 |
| Apr 08 2024 | 1.001 | -0.06 | -5.83% | 1.21 | 1.211 | 0.982 | 0 |
| Apr 05 2024 | 1.063 | 0.00 | 0.47% | 1.208 | 1.26 | 1.057 | 0 |
| Apr 04 2024 | 1.058 | 0.00 | -0.38% | 1.083 | 1.138 | 1.036 | 0 |
| Apr 03 2024 | 1.062 | 0.05 | 5.36% | 1.192 | 1.192 | 1.033 | 0 |
| Apr 02 2024 | 1.008 | 0.15 | 16.94% | 1.033 | 1.052 | 0.837 | 0 |
| Mar 28 2024 | 0.862 | 0.01 | 1.17% | 1.008 | 1.008 | 0.841 | 0 |
| Mar 27 2024 | 0.852 | -0.006 | -0.70% | 1.01 | 1.012 | 0.821 | 0 |
| Mar 26 2024 | 0.858 | -0.009 | -1.04% | 0.874 | 0.878 | 0.84 | 0 |
| Mar 25 2024 | 0.867 | -0.062 | -6.67% | 0.875 | 0.894 | 0.845 | 0 |
| Mar 22 2024 | 0.929 | -0.012 | -1.28% | 1.117 | 1.119 | 0.927 | 0 |
| Mar 21 2024 | 0.941 | -0.007 | -0.74% | 1.078 | 1.079 | 0.916 | 0 |
| Mar 20 2024 | 0.948 | 0.019 | 2.05% | 1.065 | 1.065 | 0.919 | 0 |
| Mar 19 2024 | 0.929 | -0.049 | -5.01% | 1.136 | 1.136 | 0.928 | 0 |
| Mar 18 2024 | 0.978 | -0.125 | -11.33% | 1.215 | 1.217 | 0.978 | 0 |
| Mar 15 2024 | 1.103 | -0.02 | -1.61% | 1.269 | 1.269 | 1.067 | 0 |
| Mar 14 2024 | 1.121 | -0.02 | -1.32% | 1.276 | 1.277 | 1.087 | 0 |
| Mar 13 2024 | 1.136 | 0.01 | 1.34% | 1.247 | 1.249 | 1.082 | 0 |
| Mar 12 2024 | 1.121 | -0.07 | -6.04% | 1.346 | 1.347 | 1.112 | 0 |
| Mar 11 2024 | 1.193 | 0.11 | 9.95% | 1.281 | 1.289 | 1.137 | 0 |
| Mar 08 2024 | 1.085 | -0.07 | -5.90% | 1.287 | 1.291 | 1.073 | 0 |
| Mar 07 2024 | 1.153 | -0.06 | -4.87% | 1.336 | 1.338 | 1.112 | 0 |
| Mar 06 2024 | 1.212 | 0.01 | 0.58% | 1.346 | 1.346 | 1.192 | 0 |
| Mar 05 2024 | 1.205 | 0.02 | 1.86% | 1.215 | 1.28 | 1.176 | 0 |
| Mar 04 2024 | 1.183 | 0.17 | 16.78% | 1.123 | 1.269 | 1.123 | 0 |
| Mar 01 2024 | 1.013 | -0.04 | -3.71% | 1.15 | 1.151 | 0.967 | 0 |
| Feb 29 2024 | 1.052 | 0.11 | 12.15% | 1.077 | 1.098 | 0.901 | 0 |
| Feb 28 2024 | 0.938 | -0.069 | -6.85% | 1.138 | 1.143 | 0.926 | 0 |
| Feb 27 2024 | 1.007 | -0.02 | -2.33% | 1.157 | 1.157 | 0.948 | 0 |
| Feb 26 2024 | 1.031 | 0.00 | -0.10% | 1.174 | 1.175 | 1.003 | 0 |
