Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE41 20241220 320 | P1XE41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.90% | 1.07 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.029 | 0.884 | 1.033 | 1.07 | 1.05 |
P1XE41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.966 | 0.052 | 5.69% | 1.029 | 1.033 | 0.884 | 0 |
| May 09 2024 | 0.914 | -0.012 | -1.30% | 1.058 | 1.06 | 0.904 | 0 |
| May 08 2024 | 0.926 | 0.017 | 1.87% | 1.006 | 1.022 | 0.891 | 0 |
| May 07 2024 | 0.909 | 0.073 | 8.73% | 0.768 | 1.067 | 0.744 | 0 |
| May 06 2024 | 0.836 | 0.04 | 5.03% | 0.929 | 0.93 | 0.766 | 0 |
| May 03 2024 | 0.796 | -0.049 | -5.80% | 0.963 | 0.963 | 0.753 | 0 |
| May 02 2024 | 0.845 | -0.108 | -11.33% | 1.074 | 1.076 | 0.817 | 0 |
| Apr 30 2024 | 0.953 | 0.084 | 9.67% | 1.002 | 1.004 | 0.851 | 0 |
| Apr 29 2024 | 0.869 | 0.012 | 1.40% | 0.987 | 0.989 | 0.838 | 0 |
| Apr 26 2024 | 0.857 | -0.111 | -11.47% | 1.107 | 1.109 | 0.853 | 0 |
| Apr 25 2024 | 0.968 | 0.091 | 10.38% | 1.044 | 1.053 | 0.842 | 0 |
| Apr 24 2024 | 0.877 | 0.026 | 3.06% | 0.985 | 0.999 | 0.83 | 0 |
| Apr 23 2024 | 0.851 | -0.212 | -19.94% | 1.024 | 1.024 | 0.85 | 0 |
| Apr 22 2024 | 1.063 | 0.02 | 2.02% | 1.156 | 1.157 | 0.949 | 0 |
| Apr 19 2024 | 1.042 | 0.06 | 6.22% | 1.171 | 1.187 | 0.959 | 0 |
| Apr 18 2024 | 0.981 | -0.013 | -1.31% | 1.127 | 1.127 | 0.97 | 0 |
| Apr 17 2024 | 0.994 | -0.061 | -5.78% | 1.203 | 1.207 | 0.946 | 0 |
| Apr 16 2024 | 1.055 | 0.05 | 4.98% | 1.175 | 1.182 | 1.015 | 0 |
| Apr 15 2024 | 1.005 | -0.03 | -3.18% | 1.198 | 1.198 | 0.909 | 0 |
| Apr 12 2024 | 1.038 | 0.04 | 3.80% | 1.117 | 1.118 | 0.924 | 0 |
| Apr 11 2024 | 1.00 | 0.022 | 2.25% | 1.122 | 1.122 | 0.96 | 0 |
