Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XE33 20240621 350 (P1XE33)
NLBNPIT1XE33 20240621 350 (P1XE33) Historical

P1XE33 NLBNPIT1XE33 20240621 350

0.099

-0.149 (-60.08%)

Last Updated: 09:02:27

Delayed by 15 minutes

P1XE33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0955	-0.0225	-19.07%	0.253	0.269	0.092	0
May 21 2024	0.118	0.0015	1.29%	0.257	0.257	0.111	0
May 20 2024	0.1165	0.0025	2.19%	0.248	0.249	0.10	0
May 17 2024	0.114	-0.02	-14.93%	0.272	0.272	0.113	0
May 16 2024	0.134	-0.052	-27.96%	0.305	0.306	0.128	0
May 15 2024	0.186	-0.036	-16.22%	0.202	0.257	0.186	0
May 14 2024	0.222	-0.0305	-12.08%	0.386	0.386	0.222	0
May 13 2024	0.2525	-0.0745	-22.78%	0.418	0.419	0.251	0
May 10 2024	0.327	0.029	9.73%	0.41	0.41	0.272	0
May 09 2024	0.298	-0.028	-8.59%	0.454	0.457	0.298	0
May 08 2024	0.326	-0.004	-1.21%	0.428	0.428	0.294	0
May 07 2024	0.33	-0.026	-7.30%	0.2585	0.527	0.2365	0
May 06 2024	0.356	0.005	1.42%	0.48	0.48	0.318	0
May 03 2024	0.351	-0.017	-4.62%	0.484	0.484	0.292	0
May 02 2024	0.368	-0.102	-21.70%	0.588	0.589	0.348	0
Apr 30 2024	0.47	0.06	14.63%	0.539	0.54	0.385	0
Apr 29 2024	0.41	0.00	0.00%	0.535	0.536	0.381	0
Apr 26 2024	0.41	-0.12	-22.64%	0.667	0.669	0.407	0
Apr 25 2024	0.53	0.102	23.83%	0.592	0.616	0.389	0
Apr 24 2024	0.428	0.019	4.65%	0.541	0.553	0.377	0
Apr 23 2024	0.409	-0.224	-35.39%	0.585	0.585	0.408	0
Apr 22 2024	0.633	0.025	4.11%	0.709	0.71	0.512	0
Apr 19 2024	0.608	0.072	13.43%	0.724	0.742	0.513	0
Apr 18 2024	0.536	-0.007	-1.29%	0.673	0.673	0.514	0
Apr 17 2024	0.543	-0.072	-11.71%	0.762	0.766	0.482	0
Apr 16 2024	0.615	0.048	8.47%	0.736	0.744	0.571	0
Apr 15 2024	0.567	-0.044	-7.20%	0.772	0.772	0.458	0
Apr 12 2024	0.611	0.049	8.72%	0.671	0.673	0.481	0
Apr 11 2024	0.562	0.008	1.44%	0.694	0.694	0.52	0
Apr 10 2024	0.554	-0.101	-15.42%	0.761	0.761	0.523	0
Apr 09 2024	0.655	0.073	12.54%	0.718	0.718	0.607	0
Apr 08 2024	0.582	-0.054	-8.49%	0.786	0.787	0.562	0
Apr 05 2024	0.636	-0.013	-2.00%	0.795	0.858	0.636	0
Apr 04 2024	0.649	0.006	0.93%	0.666	0.758	0.626	0
Apr 03 2024	0.643	0.072	12.61%	0.753	0.753	0.592	0
Apr 02 2024	0.571	0.152	36.28%	0.585	0.604	0.391	0
Mar 28 2024	0.419	0.022	5.54%	0.549	0.55	0.394	0
Mar 27 2024	0.397	-0.01	-2.46%	0.559	0.559	0.374	0
Mar 26 2024	0.407	-0.017	-4.01%	0.42	0.446	0.395	0
Mar 25 2024	0.424	-0.071	-14.34%	0.435	0.457	0.396	0
Mar 22 2024	0.495	-0.004	-0.80%	0.672	0.674	0.484	0
Mar 21 2024	0.499	-0.031	-5.85%	0.655	0.656	0.493	0
Mar 20 2024	0.53	-0.006	-1.12%	0.668	0.67	0.52	0
Mar 19 2024	0.536	-0.069	-11.40%	0.759	0.759	0.536	0
Mar 18 2024	0.605	-0.131	-17.80%	0.838	0.842	0.605	3,000
Mar 15 2024	0.736	-0.024	-3.16%	0.902	0.902	0.689	0
Mar 14 2024	0.76	-0.012	-1.55%	0.907	0.908	0.711	0
Mar 13 2024	0.772	0.006	0.78%	0.883	0.886	0.716	0
Mar 12 2024	0.766	-0.092	-10.72%	1.01	1.012	0.74	0
Mar 11 2024	0.858	0.131	18.02%	0.932	0.941	0.787	100
Mar 08 2024	0.727	-0.076	-9.46%	0.931	0.936	0.714	100
Mar 07 2024	0.803	-0.084	-9.47%	0.995	1.001	0.75	0
Mar 06 2024	0.887	-0.029	-3.17%	1.053	1.053	0.887	0
Mar 05 2024	0.916	0.024	2.69%	0.934	1.014	0.876	0
Mar 04 2024	0.892	0.23	34.74%	0.848	0.999	0.802	3,250
Mar 01 2024	0.662	-0.06	-8.31%	0.807	0.809	0.627	0
Feb 29 2024	0.722	0.095	15.15%	0.744	0.78	0.574	3,600
Feb 28 2024	0.627	-0.077	-10.94%	0.828	0.833	0.608	0
Feb 27 2024	0.704	-0.04	-5.38%	0.863	0.863	0.638	2,650
Feb 26 2024	0.744	-0.015	-1.98%	0.897	0.898	0.706	0
Feb 23 2024	0.759	-0.097	-11.33%	0.784	0.824	0.751	600

NLBNPIT1XE33 20240621 350

Delayed Upgrade Clock