Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE33 20240621 350 | P1XE33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.46% | 0.433 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.272 | 0.41 | 0.433 | 0.435 |
P1XE33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.327 | 0.029 | 9.73% | 0.41 | 0.41 | 0.272 | 0 |
| May 09 2024 | 0.298 | -0.028 | -8.59% | 0.454 | 0.457 | 0.298 | 0 |
| May 08 2024 | 0.326 | -0.004 | -1.21% | 0.428 | 0.428 | 0.294 | 0 |
| May 07 2024 | 0.33 | -0.026 | -7.30% | 0.2585 | 0.527 | 0.2365 | 0 |
| May 06 2024 | 0.356 | 0.005 | 1.42% | 0.48 | 0.48 | 0.318 | 0 |
| May 03 2024 | 0.351 | -0.017 | -4.62% | 0.484 | 0.484 | 0.292 | 0 |
| May 02 2024 | 0.368 | -0.102 | -21.70% | 0.588 | 0.589 | 0.348 | 0 |
| Apr 30 2024 | 0.47 | 0.06 | 14.63% | 0.539 | 0.54 | 0.385 | 0 |
| Apr 29 2024 | 0.41 | 0.00 | 0.00% | 0.535 | 0.536 | 0.381 | 0 |
| Apr 26 2024 | 0.41 | -0.12 | -22.64% | 0.667 | 0.669 | 0.407 | 0 |
| Apr 25 2024 | 0.53 | 0.102 | 23.83% | 0.592 | 0.616 | 0.389 | 0 |
| Apr 24 2024 | 0.428 | 0.019 | 4.65% | 0.541 | 0.553 | 0.377 | 0 |
| Apr 23 2024 | 0.409 | -0.224 | -35.39% | 0.585 | 0.585 | 0.408 | 0 |
| Apr 22 2024 | 0.633 | 0.025 | 4.11% | 0.709 | 0.71 | 0.512 | 0 |
| Apr 19 2024 | 0.608 | 0.072 | 13.43% | 0.724 | 0.742 | 0.513 | 0 |
| Apr 18 2024 | 0.536 | -0.007 | -1.29% | 0.673 | 0.673 | 0.514 | 0 |
| Apr 17 2024 | 0.543 | -0.072 | -11.71% | 0.762 | 0.766 | 0.482 | 0 |
| Apr 16 2024 | 0.615 | 0.048 | 8.47% | 0.736 | 0.744 | 0.571 | 0 |
| Apr 15 2024 | 0.567 | -0.044 | -7.20% | 0.772 | 0.772 | 0.458 | 0 |
| Apr 12 2024 | 0.611 | 0.049 | 8.72% | 0.671 | 0.673 | 0.481 | 0 |
