Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XDZ4 20240920 50 (P1XDZ4)
NLBNPIT1XDZ4 20240920 50 (P1XDZ4) Historical

P1XDZ4 NLBNPIT1XDZ4 20240920 50

0.594

-0.01 (-1.66%)

May 28 2024 - Closed

Delayed by 15 minutes

P1XDZ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.571	-0.019	-3.22%	0.605	0.606	0.537	0
May 27 2024	0.59	-0.039	-6.20%	0.634	0.641	0.586	0
May 24 2024	0.629	0.023	3.80%	0.669	0.675	0.628	0
May 23 2024	0.606	0.021	3.59%	0.595	0.626	0.592	0
May 22 2024	0.585	-0.02	-3.31%	0.619	0.626	0.584	0
May 21 2024	0.605	0.058	10.60%	0.568	0.627	0.542	0
May 20 2024	0.547	-0.026	-4.54%	0.546	0.571	0.543	0
May 17 2024	0.573	0.097	20.38%	0.52	0.614	0.519	0
May 16 2024	0.476	-0.024	-4.80%	0.495	0.559	0.452	0
May 15 2024	0.50	-0.181	-26.58%	0.664	0.679	0.466	0
May 14 2024	0.681	-0.027	-3.81%	0.718	0.72	0.663	0
May 13 2024	0.708	-0.007	-0.98%	0.709	0.743	0.694	0
May 10 2024	0.715	-0.049	-6.41%	0.772	0.772	0.705	0
May 09 2024	0.764	0.009	1.19%	0.758	0.791	0.727	0
May 08 2024	0.755	-0.043	-5.39%	0.815	0.815	0.745	0
May 07 2024	0.798	-0.041	-4.89%	0.849	0.85	0.798	0
May 06 2024	0.839	-0.013	-1.53%	0.85	0.865	0.817	0
May 03 2024	0.852	-0.074	-7.99%	0.961	0.961	0.81	0
May 02 2024	0.926	0.049	5.59%	0.90	0.946	0.874	0
Apr 30 2024	0.877	0.024	2.81%	0.862	0.88	0.829	0
Apr 29 2024	0.853	-0.025	-2.85%	0.868	0.913	0.838	0
Apr 26 2024	0.878	-0.085	-8.83%	0.925	0.929	0.858	0
Apr 25 2024	0.963	0.103	11.98%	0.89	0.98	0.885	0
Apr 24 2024	0.86	0.008	0.94%	0.854	0.886	0.835	0
Apr 23 2024	0.852	-0.061	-6.68%	0.887	0.895	0.837	0
Apr 22 2024	0.913	-0.008	-0.87%	0.913	0.917	0.861	0
Apr 19 2024	0.921	0.045	5.14%	0.937	0.94	0.915	0
Apr 18 2024	0.876	0.013	1.51%	0.893	0.922	0.866	0
Apr 17 2024	0.863	0.02	2.37%	0.881	0.891	0.846	0
Apr 16 2024	0.843	0.051	6.44%	0.836	0.889	0.829	0
Apr 15 2024	0.792	-0.027	-3.30%	0.817	0.819	0.739	0
Apr 12 2024	0.819	0.217	36.05%	0.609	0.84	0.571	0
Apr 11 2024	0.602	-0.019	-3.06%	0.629	0.629	0.56	0
Apr 10 2024	0.621	-0.031	-4.75%	0.637	0.664	0.591	0
Apr 09 2024	0.652	0.008	1.24%	0.667	0.667	0.614	0
Apr 08 2024	0.644	-0.183	-22.13%	0.815	0.82	0.644	0
Apr 05 2024	0.827	0.059	7.68%	0.814	0.839	0.812	0
Apr 04 2024	0.768	0.024	3.23%	0.751	0.77	0.713	0
Apr 03 2024	0.744	0.062	9.09%	0.708	0.755	0.697	0
Apr 02 2024	0.682	0.123	22.00%	0.584	0.684	0.564	0
Mar 28 2024	0.559	-0.037	-6.21%	0.614	0.619	0.553	0
Mar 27 2024	0.596	-0.012	-1.97%	0.626	0.627	0.591	0
Mar 26 2024	0.608	-0.032	-5.00%	0.654	0.657	0.60	0
Mar 25 2024	0.64	0.00	0.00%	0.667	0.68	0.635	0
Mar 22 2024	0.64	0.007	1.11%	0.669	0.671	0.636	0
Mar 21 2024	0.633	-0.067	-9.57%	0.677	0.678	0.627	0
Mar 20 2024	0.70	0.018	2.64%	0.704	0.716	0.679	0
Mar 19 2024	0.682	-0.018	-2.57%	0.729	0.745	0.676	0
Mar 18 2024	0.70	0.055	8.53%	0.667	0.709	0.641	0
Mar 15 2024	0.645	-0.02	-3.01%	0.675	0.676	0.629	0
Mar 14 2024	0.665	0.009	1.37%	0.669	0.672	0.631	0
Mar 13 2024	0.656	-0.025	-3.67%	0.688	0.704	0.646	0
Mar 12 2024	0.681	-0.018	-2.58%	0.682	0.717	0.674	0
Mar 11 2024	0.699	0.057	8.88%	0.681	0.711	0.669	0
Mar 08 2024	0.642	-0.015	-2.28%	0.672	0.68	0.618	0
Mar 07 2024	0.657	-0.014	-2.09%	0.679	0.691	0.643	0
Mar 06 2024	0.671	-0.026	-3.73%	0.72	0.721	0.658	0
Mar 05 2024	0.697	0.031	4.65%	0.685	0.708	0.667	0
Mar 04 2024	0.666	0.002	0.30%	0.67	0.682	0.659	0
Mar 01 2024	0.664	-0.003	-0.45%	0.677	0.706	0.647	0
Feb 29 2024	0.667	0.035	5.54%	0.635	0.687	0.613	0

NLBNPIT1XDZ4 20240920 50

Xtrackers S&P 500 2x Inv...

Mainstreet Equity (PK)

Delayed Upgrade Clock