Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDZ4 20240920 50 | P1XDZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.94% | 0.67 | 09:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.718 | 0.663 | 0.72 | 0.72 |
P1XDZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.708 | -0.007 | -0.98% | 0.709 | 0.743 | 0.694 | 0 |
| May 10 2024 | 0.715 | -0.049 | -6.41% | 0.772 | 0.772 | 0.705 | 0 |
| May 09 2024 | 0.764 | 0.009 | 1.19% | 0.758 | 0.791 | 0.727 | 0 |
| May 08 2024 | 0.755 | -0.043 | -5.39% | 0.815 | 0.815 | 0.745 | 0 |
| May 07 2024 | 0.798 | -0.041 | -4.89% | 0.849 | 0.85 | 0.798 | 0 |
| May 06 2024 | 0.839 | -0.013 | -1.53% | 0.85 | 0.865 | 0.817 | 0 |
| May 03 2024 | 0.852 | -0.074 | -7.99% | 0.961 | 0.961 | 0.81 | 0 |
| May 02 2024 | 0.926 | 0.049 | 5.59% | 0.90 | 0.946 | 0.874 | 0 |
| Apr 30 2024 | 0.877 | 0.024 | 2.81% | 0.862 | 0.88 | 0.829 | 0 |
| Apr 29 2024 | 0.853 | -0.025 | -2.85% | 0.868 | 0.913 | 0.838 | 0 |
| Apr 26 2024 | 0.878 | -0.085 | -8.83% | 0.925 | 0.929 | 0.858 | 0 |
| Apr 25 2024 | 0.963 | 0.103 | 11.98% | 0.89 | 0.98 | 0.885 | 0 |
| Apr 24 2024 | 0.86 | 0.008 | 0.94% | 0.854 | 0.886 | 0.835 | 0 |
| Apr 23 2024 | 0.852 | -0.061 | -6.68% | 0.887 | 0.895 | 0.837 | 0 |
| Apr 22 2024 | 0.913 | -0.008 | -0.87% | 0.913 | 0.917 | 0.861 | 0 |
| Apr 19 2024 | 0.921 | 0.045 | 5.14% | 0.937 | 0.94 | 0.915 | 0 |
| Apr 18 2024 | 0.876 | 0.013 | 1.51% | 0.893 | 0.922 | 0.866 | 0 |
| Apr 17 2024 | 0.863 | 0.02 | 2.37% | 0.881 | 0.891 | 0.846 | 0 |
| Apr 16 2024 | 0.843 | 0.051 | 6.44% | 0.836 | 0.889 | 0.829 | 0 |
| Apr 15 2024 | 0.792 | -0.027 | -3.30% | 0.817 | 0.819 | 0.739 | 0 |
