Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XDY7 20240920 110 (P1XDY7)
NLBNPIT1XDY7 20240920 110 (P1XDY7) Historical

P1XDY7 NLBNPIT1XDY7 20240920 110

0.30

-0.009 (-2.91%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XDY7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2645	0.00	0.00%	0.241	0.2755	0.2395	0
May 23 2024	0.2645	-0.0485	-15.50%	0.359	0.361	0.2435	0
May 22 2024	0.313	-0.02	-6.01%	0.374	0.377	0.2505	0
May 21 2024	0.333	-0.019	-5.40%	0.376	0.377	0.302	0
May 20 2024	0.352	-0.037	-9.51%	0.386	0.403	0.347	0
May 17 2024	0.389	0.002	0.52%	0.405	0.409	0.36	0
May 16 2024	0.387	0.031	8.71%	0.408	0.414	0.358	0
May 15 2024	0.356	-0.105	-22.78%	0.505	0.507	0.332	0
May 14 2024	0.461	0.081	21.32%	0.427	0.47	0.419	0
May 13 2024	0.38	0.064	20.25%	0.355	0.469	0.353	0
May 10 2024	0.316	0.1125	55.28%	0.1985	0.319	0.195	0
May 09 2024	0.2035	0.025	14.01%	0.173	0.207	0.165	0
May 08 2024	0.1785	-0.036	-16.78%	0.247	0.2485	0.1745	0
May 07 2024	0.2145	0.0095	4.63%	0.238	0.239	0.1875	0
May 06 2024	0.205	0.015	7.89%	0.2215	0.225	0.179	0
May 03 2024	0.19	0.0015	0.80%	0.2175	0.2225	0.1715	0
May 02 2024	0.1885	-0.0365	-16.22%	0.2455	0.2525	0.1885	0
Apr 30 2024	0.225	-0.029	-11.42%	0.296	0.2985	0.2085	0
Apr 29 2024	0.254	0.0225	9.72%	0.28	0.285	0.245	0
Apr 26 2024	0.2315	0.0115	5.23%	0.2685	0.27	0.209	0
Apr 25 2024	0.22	-0.051	-18.82%	0.299	0.301	0.2125	0
Apr 24 2024	0.271	0.0085	3.24%	0.311	0.311	0.2535	0
Apr 23 2024	0.2625	0.021	8.70%	0.284	0.286	0.225	0
Apr 22 2024	0.2415	0.076	45.92%	0.209	0.2415	0.1745	0
Apr 19 2024	0.1655	0.017	11.45%	0.1595	0.1685	0.1305	0
Apr 18 2024	0.1485	-0.0155	-9.45%	0.2015	0.2035	0.144	0
Apr 17 2024	0.164	0.047	40.17%	0.147	0.1755	0.1415	0
Apr 16 2024	0.117	0.003	2.63%	0.132	0.132	0.1075	0
Apr 15 2024	0.114	0.013	12.87%	0.1355	0.138	0.101	0
Apr 12 2024	0.101	-0.0175	-14.77%	0.1555	0.158	0.0975	1,000
Apr 11 2024	0.1185	0.012	11.27%	0.137	0.139	0.10	0
Apr 10 2024	0.1065	-0.029	-21.40%	0.174	0.177	0.1045	0
Apr 09 2024	0.1355	0.0425	45.70%	0.117	0.138	0.1015	0
Apr 08 2024	0.093	0.014	17.72%	0.1095	0.1095	0.0835	0
Apr 05 2024	0.079	-0.0075	-8.67%	0.111	0.112	0.0765	0
Apr 04 2024	0.0865	-0.027	-23.79%	0.1415	0.142	0.0835	0
Apr 03 2024	0.1135	-0.008	-6.58%	0.15	0.1535	0.1135	0
Apr 02 2024	0.1215	-0.053	-30.37%	0.2065	0.208	0.1215	0
Mar 28 2024	0.1745	0.013	8.05%	0.196	0.196	0.1495	0
Mar 27 2024	0.1615	0.0215	15.36%	0.1765	0.178	0.142	300
Mar 26 2024	0.14	-0.004	-2.78%	0.175	0.175	0.131	0
Mar 25 2024	0.144	-0.0145	-9.15%	0.186	0.187	0.134	0
Mar 22 2024	0.1585	-0.0265	-14.32%	0.207	0.2075	0.1505	0
Mar 21 2024	0.185	-0.0585	-24.02%	0.239	0.239	0.185	0
Mar 20 2024	0.2435	-0.0675	-21.70%	0.342	0.343	0.23	0
Mar 19 2024	0.311	0.0125	4.19%	0.328	0.333	0.2785	0
Mar 18 2024	0.2985	0.024	8.74%	0.314	0.354	0.276	0
Mar 15 2024	0.2745	-0.1255	-31.38%	0.401	0.407	0.2375	0
Mar 14 2024	0.40	0.03	8.11%	0.398	0.415	0.36	0
Mar 13 2024	0.37	-0.033	-8.19%	0.438	0.439	0.367	0
Mar 12 2024	0.403	0.051	14.49%	0.398	0.419	0.357	0
Mar 11 2024	0.352	-0.065	-15.59%	0.45	0.45	0.343	0
Mar 08 2024	0.417	0.022	5.57%	0.428	0.461	0.369	0
Mar 07 2024	0.395	0.051	14.83%	0.368	0.404	0.31	0
Mar 06 2024	0.344	0.006	1.78%	0.366	0.367	0.315	0
Mar 05 2024	0.338	-0.028	-7.65%	0.386	0.40	0.327	0
Mar 04 2024	0.366	0.027	7.96%	0.357	0.472	0.357	0
Mar 01 2024	0.339	0.016	4.95%	0.365	0.365	0.248	0
Feb 29 2024	0.323	-0.024	-6.92%	0.384	0.384	0.32	0
Feb 28 2024	0.347	-0.045	-11.48%	0.415	0.415	0.328	0
Feb 27 2024	0.392	0.058	17.37%	0.376	0.431	0.315	0
Feb 26 2024	0.334	0.061	22.34%	0.2955	0.335	0.2505	0

NLBNPIT1XDY7 20240920 110

Delayed Upgrade Clock