NLBNPIT1XDY7 20240920 110 Historical Data - P1XDY7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XDY7 20240920 110	P1XDY7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.122	52.36%	0.355	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1985	0.195	0.319	0.355	0.233

P1XDY7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.316	0.1125	55.28%	0.1985	0.319	0.195	0
May 09 2024	0.2035	0.025	14.01%	0.173	0.207	0.165	0
May 08 2024	0.1785	-0.036	-16.78%	0.247	0.2485	0.1745	0
May 07 2024	0.2145	0.0095	4.63%	0.238	0.239	0.1875	0
May 06 2024	0.205	0.015	7.89%	0.2215	0.225	0.179	0
May 03 2024	0.19	0.0015	0.80%	0.2175	0.2225	0.1715	0
May 02 2024	0.1885	-0.0365	-16.22%	0.2455	0.2525	0.1885	0
Apr 30 2024	0.225	-0.029	-11.42%	0.296	0.2985	0.2085	0
Apr 29 2024	0.254	0.0225	9.72%	0.28	0.285	0.245	0
Apr 26 2024	0.2315	0.0115	5.23%	0.2685	0.27	0.209	0
Apr 25 2024	0.22	-0.051	-18.82%	0.299	0.301	0.2125	0
Apr 24 2024	0.271	0.0085	3.24%	0.311	0.311	0.2535	0
Apr 23 2024	0.2625	0.021	8.70%	0.284	0.286	0.225	0
Apr 22 2024	0.2415	0.076	45.92%	0.209	0.2415	0.1745	0
Apr 19 2024	0.1655	0.017	11.45%	0.1595	0.1685	0.1305	0
Apr 18 2024	0.1485	-0.0155	-9.45%	0.2015	0.2035	0.144	0
Apr 17 2024	0.164	0.047	40.17%	0.147	0.1755	0.1415	0
Apr 16 2024	0.117	0.003	2.63%	0.132	0.132	0.1075	0
Apr 15 2024	0.114	0.013	12.87%	0.1355	0.138	0.101	0
Apr 12 2024	0.101	-0.0175	-14.77%	0.1555	0.158	0.0975	1,000