Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XDW1 20240920 28 (P1XDW1)
NLBNPIT1XDW1 20240920 28 (P1XDW1) Historical

P1XDW1 NLBNPIT1XDW1 20240920 28

0.686

-0.004 (-0.58%)

May 27 2024 - Closed

Delayed by 15 minutes

P1XDW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.673	0.027	4.18%	0.671	0.676	0.652	0
May 23 2024	0.646	-0.008	-1.22%	0.678	0.679	0.619	0
May 22 2024	0.654	0.025	3.97%	0.636	0.655	0.62	0
May 21 2024	0.629	-0.117	-15.68%	0.749	0.751	0.627	0
May 20 2024	0.746	0.038	5.37%	0.717	0.749	0.701	0
May 17 2024	0.708	0.004	0.57%	0.71	0.723	0.671	0
May 16 2024	0.704	-0.01	-1.40%	0.711	0.736	0.679	0
May 15 2024	0.714	0.043	6.41%	0.695	0.72	0.652	0
May 14 2024	0.671	0.043	6.85%	0.645	0.691	0.631	0
May 13 2024	0.628	-0.097	-13.38%	0.738	0.738	0.628	0
May 10 2024	0.725	0.059	8.86%	0.683	0.729	0.683	0
May 09 2024	0.666	0.038	6.05%	0.634	0.667	0.61	0
May 08 2024	0.628	-0.056	-8.19%	0.673	0.696	0.624	0
May 07 2024	0.684	0.063	10.14%	0.618	0.685	0.617	0
May 06 2024	0.621	0.132	26.99%	0.502	0.625	0.451	0
May 03 2024	0.489	0.009	1.88%	0.504	0.518	0.478	0
May 02 2024	0.48	-0.009	-1.84%	0.49	0.575	0.466	0
Apr 30 2024	0.489	-0.025	-4.86%	0.525	0.528	0.482	0
Apr 29 2024	0.514	0.016	3.21%	0.496	0.521	0.496	0
Apr 26 2024	0.498	0.04	8.73%	0.496	0.511	0.482	0
Apr 25 2024	0.458	-0.028	-5.76%	0.491	0.508	0.45	0
Apr 24 2024	0.486	-0.06	-10.99%	0.565	0.565	0.482	0
Apr 23 2024	0.546	0.033	6.43%	0.529	0.562	0.519	0
Apr 22 2024	0.513	0.005	0.98%	0.519	0.531	0.50	0
Apr 19 2024	0.508	0.032	6.72%	0.461	0.508	0.461	0
Apr 18 2024	0.476	0.004	0.85%	0.482	0.483	0.438	0
Apr 17 2024	0.472	-0.023	-4.65%	0.484	0.487	0.465	0
Apr 16 2024	0.495	0.032	6.91%	0.441	0.51	0.436	0
Apr 15 2024	0.463	-0.045	-8.86%	0.523	0.53	0.459	0
Apr 12 2024	0.508	0.075	17.32%	0.459	0.523	0.459	0
Apr 11 2024	0.433	-0.019	-4.20%	0.433	0.457	0.411	0
Apr 10 2024	0.452	-0.087	-16.14%	0.557	0.562	0.445	0
Apr 09 2024	0.539	-0.052	-8.80%	0.589	0.59	0.445	0
Apr 08 2024	0.591	0.037	6.68%	0.56	0.594	0.537	0
Apr 05 2024	0.554	-0.056	-9.18%	0.588	0.59	0.54	0
Apr 04 2024	0.61	-0.028	-4.39%	0.626	0.636	0.586	0
Apr 03 2024	0.638	-0.027	-4.06%	0.668	0.683	0.614	0
Apr 02 2024	0.665	-0.039	-5.54%	0.719	0.723	0.637	0
Mar 28 2024	0.704	-0.021	-2.90%	0.746	0.746	0.688	0
Mar 27 2024	0.725	-0.013	-1.76%	0.734	0.738	0.682	0
Mar 26 2024	0.738	0.094	14.60%	0.668	0.756	0.651	0
Mar 25 2024	0.644	0.093	16.88%	0.564	0.644	0.524	0
Mar 22 2024	0.551	-0.027	-4.67%	0.563	0.563	0.502	0
Mar 21 2024	0.578	-0.013	-2.20%	0.634	0.634	0.573	0
Mar 20 2024	0.591	0.005	0.85%	0.59	0.608	0.574	0
Mar 19 2024	0.586	0.046	8.52%	0.542	0.586	0.532	0
Mar 18 2024	0.54	-0.053	-8.94%	0.618	0.618	0.53	0
Mar 15 2024	0.593	-0.054	-8.35%	0.677	0.681	0.591	0
Mar 14 2024	0.647	-0.058	-8.23%	0.712	0.727	0.643	0
Mar 13 2024	0.705	-0.015	-2.08%	0.737	0.739	0.702	0
Mar 12 2024	0.72	0.067	10.26%	0.677	0.725	0.673	0
Mar 11 2024	0.653	-0.047	-6.71%	0.678	0.678	0.618	0
Mar 08 2024	0.70	0.058	9.03%	0.648	0.744	0.62	0
Mar 07 2024	0.642	0.155	31.83%	0.498	0.664	0.473	0
Mar 06 2024	0.487	0.014	2.96%	0.454	0.499	0.453	0
Mar 05 2024	0.473	-0.021	-4.25%	0.498	0.511	0.469	0
Mar 04 2024	0.494	-0.031	-5.90%	0.541	0.543	0.486	0
Mar 01 2024	0.525	0.031	6.28%	0.513	0.528	0.472	0
Feb 29 2024	0.494	-0.025	-4.82%	0.529	0.546	0.487	0
Feb 28 2024	0.519	-0.05	-8.79%	0.575	0.575	0.513	0
Feb 27 2024	0.569	-0.005	-0.87%	0.579	0.583	0.529	0

NLBNPIT1XDW1 20240920 28

Delayed Upgrade Clock