Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDW1 20240920 28 | P1XDW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053 | 7.77% | 0.735 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.683 | 0.683 | 0.729 | 0.735 | 0.682 |
P1XDW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.725 | 0.059 | 8.86% | 0.683 | 0.729 | 0.683 | 0 |
| May 09 2024 | 0.666 | 0.038 | 6.05% | 0.634 | 0.667 | 0.61 | 0 |
| May 08 2024 | 0.628 | -0.056 | -8.19% | 0.673 | 0.696 | 0.624 | 0 |
| May 07 2024 | 0.684 | 0.063 | 10.14% | 0.618 | 0.685 | 0.617 | 0 |
| May 06 2024 | 0.621 | 0.132 | 26.99% | 0.502 | 0.625 | 0.451 | 0 |
| May 03 2024 | 0.489 | 0.009 | 1.88% | 0.504 | 0.518 | 0.478 | 0 |
| May 02 2024 | 0.48 | -0.009 | -1.84% | 0.49 | 0.575 | 0.466 | 0 |
| Apr 30 2024 | 0.489 | -0.025 | -4.86% | 0.525 | 0.528 | 0.482 | 0 |
| Apr 29 2024 | 0.514 | 0.016 | 3.21% | 0.496 | 0.521 | 0.496 | 0 |
| Apr 26 2024 | 0.498 | 0.04 | 8.73% | 0.496 | 0.511 | 0.482 | 0 |
| Apr 25 2024 | 0.458 | -0.028 | -5.76% | 0.491 | 0.508 | 0.45 | 0 |
| Apr 24 2024 | 0.486 | -0.06 | -10.99% | 0.565 | 0.565 | 0.482 | 0 |
| Apr 23 2024 | 0.546 | 0.033 | 6.43% | 0.529 | 0.562 | 0.519 | 0 |
| Apr 22 2024 | 0.513 | 0.005 | 0.98% | 0.519 | 0.531 | 0.50 | 0 |
| Apr 19 2024 | 0.508 | 0.032 | 6.72% | 0.461 | 0.508 | 0.461 | 0 |
| Apr 18 2024 | 0.476 | 0.004 | 0.85% | 0.482 | 0.483 | 0.438 | 0 |
| Apr 17 2024 | 0.472 | -0.023 | -4.65% | 0.484 | 0.487 | 0.465 | 0 |
| Apr 16 2024 | 0.495 | 0.032 | 6.91% | 0.441 | 0.51 | 0.436 | 0 |
| Apr 15 2024 | 0.463 | -0.045 | -8.86% | 0.523 | 0.53 | 0.459 | 0 |
