P1XDS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.104 | -0.0045 | -4.15% | 0.111 | 0.111 | 0.1025 | 0 |
May 23 2024 | 0.1085 | 0.0005 | 0.46% | 0.1115 | 0.1115 | 0.0985 | 0 |
May 22 2024 | 0.108 | 0.007 | 6.93% | 0.11 | 0.1175 | 0.106 | 0 |
May 21 2024 | 0.101 | -0.002 | -1.94% | 0.1085 | 0.1085 | 0.1005 | 0 |
May 20 2024 | 0.103 | 0.0065 | 6.74% | 0.108 | 0.108 | 0.0975 | 0 |
May 17 2024 | 0.0965 | -0.003 | -3.02% | 0.1025 | 0.1035 | 0.095 | 0 |
May 16 2024 | 0.0995 | 0.0045 | 4.74% | 0.0985 | 0.1015 | 0.094 | 0 |
May 15 2024 | 0.095 | 0.0055 | 6.15% | 0.093 | 0.0985 | 0.0885 | 0 |
May 14 2024 | 0.0895 | -0.0185 | -17.13% | 0.1105 | 0.1105 | 0.087 | 0 |
May 13 2024 | 0.108 | -0.013 | -10.74% | 0.122 | 0.1225 | 0.106 | 0 |
May 10 2024 | 0.121 | 0.004 | 3.42% | 0.1205 | 0.1245 | 0.116 | 0 |
May 09 2024 | 0.117 | -0.003 | -2.50% | 0.1175 | 0.12 | 0.1145 | 0 |
May 08 2024 | 0.12 | 0.006 | 5.26% | 0.1165 | 0.124 | 0.116 | 0 |
May 07 2024 | 0.114 | -0.007 | -5.79% | 0.123 | 0.123 | 0.112 | 0 |
May 06 2024 | 0.121 | -0.007 | -5.47% | 0.1305 | 0.1315 | 0.1155 | 0 |
May 03 2024 | 0.128 | -0.008 | -5.88% | 0.1395 | 0.1395 | 0.1225 | 0 |
May 02 2024 | 0.136 | -0.004 | -2.86% | 0.135 | 0.142 | 0.131 | 0 |
Apr 30 2024 | 0.14 | 0.036 | 34.62% | 0.112 | 0.14 | 0.1115 | 0 |
Apr 29 2024 | 0.104 | -0.0065 | -5.88% | 0.113 | 0.1135 | 0.1035 | 0 |
Apr 26 2024 | 0.1105 | -0.01 | -8.30% | 0.118 | 0.1195 | 0.108 | 0 |
Apr 25 2024 | 0.1205 | 0.01 | 9.05% | 0.113 | 0.1265 | 0.1095 | 0 |
Apr 24 2024 | 0.1105 | 0.0075 | 7.28% | 0.1035 | 0.111 | 0.102 | 0 |
Apr 23 2024 | 0.103 | -0.0035 | -3.29% | 0.106 | 0.11 | 0.102 | 0 |
Apr 22 2024 | 0.1065 | -0.0005 | -0.47% | 0.107 | 0.1145 | 0.105 | 0 |
Apr 19 2024 | 0.107 | 0.0035 | 3.38% | 0.1175 | 0.1175 | 0.106 | 0 |
Apr 18 2024 | 0.1035 | -0.0065 | -5.91% | 0.1115 | 0.113 | 0.0985 | 0 |
Apr 17 2024 | 0.11 | -0.0045 | -3.93% | 0.1215 | 0.1215 | 0.1075 | 0 |
Apr 16 2024 | 0.1145 | 0.015 | 15.08% | 0.11 | 0.117 | 0.106 | 0 |
Apr 15 2024 | 0.0995 | 0.00 | 0.00% | 0.102 | 0.1025 | 0.0895 | 0 |
Apr 12 2024 | 0.0995 | -0.0015 | -1.49% | 0.0975 | 0.102 | 0.0885 | 0 |
Apr 11 2024 | 0.101 | 0.006 | 6.32% | 0.10 | 0.104 | 0.0905 | 0 |
Apr 10 2024 | 0.095 | 0.0025 | 2.70% | 0.095 | 0.0985 | 0.083 | 0 |
Apr 09 2024 | 0.0925 | 0.008 | 9.47% | 0.0905 | 0.0935 | 0.085 | 0 |
Apr 08 2024 | 0.0845 | -0.0015 | -1.74% | 0.0875 | 0.0875 | 0.078 | 0 |
Apr 05 2024 | 0.086 | 0.0095 | 12.42% | 0.088 | 0.088 | 0.0775 | 0 |
Apr 04 2024 | 0.0765 | -0.01 | -11.56% | 0.093 | 0.093 | 0.075 | 0 |
Apr 03 2024 | 0.0865 | -0.013 | -13.07% | 0.1035 | 0.1035 | 0.0855 | 0 |
Apr 02 2024 | 0.0995 | 0.001 | 1.02% | 0.103 | 0.104 | 0.093 | 0 |
Mar 28 2024 | 0.0985 | -0.007 | -6.64% | 0.1085 | 0.11 | 0.096 | 0 |
Mar 27 2024 | 0.1055 | -0.0005 | -0.47% | 0.1095 | 0.1125 | 0.103 | 0 |
Mar 26 2024 | 0.106 | -0.012 | -10.17% | 0.1225 | 0.1225 | 0.1045 | 0 |
Mar 25 2024 | 0.118 | -0.007 | -5.60% | 0.1285 | 0.129 | 0.1175 | 0 |
Mar 22 2024 | 0.125 | -0.0005 | -0.40% | 0.13 | 0.1325 | 0.125 | 0 |
Mar 21 2024 | 0.1255 | -0.0035 | -2.71% | 0.1255 | 0.13 | 0.119 | 0 |
Mar 20 2024 | 0.129 | 0.001 | 0.78% | 0.133 | 0.1355 | 0.128 | 0 |
Mar 19 2024 | 0.128 | -0.0115 | -8.24% | 0.146 | 0.146 | 0.128 | 0 |
Mar 18 2024 | 0.1395 | -0.014 | -9.12% | 0.1505 | 0.152 | 0.1395 | 0 |
Mar 15 2024 | 0.1535 | -0.0065 | -4.06% | 0.162 | 0.162 | 0.1445 | 0 |
Mar 14 2024 | 0.16 | 0.008 | 5.26% | 0.152 | 0.1615 | 0.1505 | 0 |
Mar 13 2024 | 0.152 | 0.0405 | 36.32% | 0.116 | 0.152 | 0.1095 | 0 |
Mar 12 2024 | 0.1115 | -0.021 | -15.85% | 0.1365 | 0.1405 | 0.1105 | 0 |
Mar 11 2024 | 0.1325 | -0.0035 | -2.57% | 0.142 | 0.143 | 0.1325 | 0 |
Mar 08 2024 | 0.136 | 0.00 | 0.00% | 0.1395 | 0.1445 | 0.131 | 0 |
Mar 07 2024 | 0.136 | 0.001 | 0.74% | 0.139 | 0.146 | 0.135 | 0 |
Mar 06 2024 | 0.135 | 0.015 | 12.50% | 0.1235 | 0.135 | 0.118 | 0 |
Mar 05 2024 | 0.12 | 0.006 | 5.26% | 0.1205 | 0.1275 | 0.118 | 0 |
Mar 04 2024 | 0.114 | -0.006 | -5.00% | 0.118 | 0.118 | 0.1095 | 0 |
Mar 01 2024 | 0.12 | 0.023 | 23.71% | 0.0975 | 0.1315 | 0.086 | 0 |
Feb 29 2024 | 0.097 | 0.0015 | 1.57% | 0.10 | 0.10 | 0.093 | 0 |
Feb 28 2024 | 0.0955 | -0.005 | -4.98% | 0.1045 | 0.106 | 0.095 | 0 |
Feb 27 2024 | 0.1005 | -0.007 | -6.51% | 0.114 | 0.114 | 0.1005 | 0 |
Feb 26 2024 | 0.1075 | 0.00 | 0.00% | 0.114 | 0.114 | 0.107 | 0 |