Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDS9 20240920 120 | P1XDS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 2.46% | 0.125 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.116 | 0.1245 | 0.125 | 0.122 |
P1XDS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.121 | 0.004 | 3.42% | 0.1205 | 0.1245 | 0.116 | 0 |
| May 09 2024 | 0.117 | -0.003 | -2.50% | 0.1175 | 0.12 | 0.1145 | 0 |
| May 08 2024 | 0.12 | 0.006 | 5.26% | 0.1165 | 0.124 | 0.116 | 0 |
| May 07 2024 | 0.114 | -0.007 | -5.79% | 0.123 | 0.123 | 0.112 | 0 |
| May 06 2024 | 0.121 | -0.007 | -5.47% | 0.1305 | 0.1315 | 0.1155 | 0 |
| May 03 2024 | 0.128 | -0.008 | -5.88% | 0.1395 | 0.1395 | 0.1225 | 0 |
| May 02 2024 | 0.136 | -0.004 | -2.86% | 0.135 | 0.142 | 0.131 | 0 |
| Apr 30 2024 | 0.14 | 0.036 | 34.62% | 0.112 | 0.14 | 0.1115 | 0 |
| Apr 29 2024 | 0.104 | -0.0065 | -5.88% | 0.113 | 0.1135 | 0.1035 | 0 |
| Apr 26 2024 | 0.1105 | -0.01 | -8.30% | 0.118 | 0.1195 | 0.108 | 0 |
| Apr 25 2024 | 0.1205 | 0.01 | 9.05% | 0.113 | 0.1265 | 0.1095 | 0 |
| Apr 24 2024 | 0.1105 | 0.0075 | 7.28% | 0.1035 | 0.111 | 0.102 | 0 |
| Apr 23 2024 | 0.103 | -0.0035 | -3.29% | 0.106 | 0.11 | 0.102 | 0 |
| Apr 22 2024 | 0.1065 | -0.0005 | -0.47% | 0.107 | 0.1145 | 0.105 | 0 |
| Apr 19 2024 | 0.107 | 0.0035 | 3.38% | 0.1175 | 0.1175 | 0.106 | 0 |
| Apr 18 2024 | 0.1035 | -0.0065 | -5.91% | 0.1115 | 0.113 | 0.0985 | 0 |
| Apr 17 2024 | 0.11 | -0.0045 | -3.93% | 0.1215 | 0.1215 | 0.1075 | 0 |
| Apr 16 2024 | 0.1145 | 0.015 | 15.08% | 0.11 | 0.117 | 0.106 | 0 |
| Apr 15 2024 | 0.0995 | 0.00 | 0.00% | 0.102 | 0.1025 | 0.0895 | 0 |
| Apr 12 2024 | 0.0995 | -0.0015 | -1.49% | 0.0975 | 0.102 | 0.0885 | 0 |
