ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.97
      0.28%
      US Tech 100
      18,182.40
      0.62%
      Dow Jones
      39,989.57
      -0.04%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      67,678.16
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1XDR1 20240620 4400 (P1XDR1)

      7. NLBNPIT1XDR1 20240620 4400 (P1XDR1) Historical

      P1XDR1 NLBNPIT1XDR1 20240620 4400

      0.869
      0.023 (2.72%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      P1XDR1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.843 -0.022 -2.54% 0.845 0.85 0.839 0
      May 16 2024 0.865 0.025 2.98% 0.857 0.868 0.853 0
      May 15 2024 0.84 0.053 6.73% 0.805 0.84 0.799 0
      May 14 2024 0.787 0.005 0.64% 0.781 0.79 0.772 0
      May 13 2024 0.782 0.002 0.26% 0.789 0.796 0.782 0
      May 10 2024 0.78 0.012 1.56% 0.78 0.798 0.778 2,000
      May 09 2024 0.768 0.017 2.26% 0.747 0.768 0.742 0
      May 08 2024 0.751 -0.009 -1.18% 0.755 0.759 0.734 0
      May 07 2024 0.76 0.036 4.97% 0.749 0.761 0.744 0
      May 06 2024 0.724 0.039 5.69% 0.705 0.727 0.704 0
      May 03 2024 0.685 0.063 10.13% 0.656 0.706 0.653 0
      May 02 2024 0.622 -0.048 -7.16% 0.63 0.643 0.608 0
      Apr 30 2024 0.67 -0.024 -3.46% 0.693 0.696 0.666 0
      Apr 29 2024 0.694 0.008 1.17% 0.696 0.705 0.688 0
      Apr 26 2024 0.686 0.078 12.83% 0.68 0.695 0.666 0
      Apr 25 2024 0.608 -0.043 -6.61% 0.63 0.64 0.591 0
      Apr 24 2024 0.651 -0.01 -1.51% 0.682 0.682 0.651 5,000
      Apr 23 2024 0.661 0.073 12.41% 0.611 0.662 0.611 0
      Apr 22 2024 0.588 -0.015 -2.49% 0.596 0.607 0.583 0
      Apr 19 2024 0.603 -0.05 -7.66% 0.592 0.624 0.592 0
      Apr 18 2024 0.653 0.00 0.00% 0.647 0.658 0.625 0
      Apr 17 2024 0.653 -0.016 -2.39% 0.651 0.682 0.65 0
      Apr 16 2024 0.669 -0.063 -8.61% 0.669 0.686 0.655 0
      Apr 15 2024 0.732 -0.022 -2.92% 0.745 0.767 0.73 0
      Apr 12 2024 0.754 0.005 0.67% 0.79 0.795 0.746 0
      Apr 11 2024 0.749 -0.006 -0.79% 0.754 0.767 0.732 0
      Apr 10 2024 0.755 -0.008 -1.05% 0.796 0.805 0.73 0
      Apr 09 2024 0.763 -0.036 -4.51% 0.79 0.804 0.75 0
      Apr 08 2024 0.799 0.018 2.30% 0.788 0.802 0.777 0
      Apr 05 2024 0.781 -0.043 -5.22% 0.753 0.786 0.746 0
      Apr 04 2024 0.824 0.011 1.35% 0.808 0.831 0.808 0
      Apr 03 2024 0.813 0.025 3.17% 0.79 0.813 0.786 0
      Apr 02 2024 0.788 -0.054 -6.41% 0.827 0.833 0.78 0
      Mar 28 2024 0.842 0.032 3.95% 0.834 0.845 0.834 0
      Mar 27 2024 0.81 -0.01 -1.22% 0.813 0.826 0.806 0
      Mar 26 2024 0.82 0.004 0.49% 0.822 0.828 0.815 0
      Mar 25 2024 0.816 -0.01 -1.21% 0.817 0.825 0.808 0
      Mar 22 2024 0.826 -0.021 -2.48% 0.833 0.84 0.823 0
      Mar 21 2024 0.847 0.07 9.01% 0.832 0.847 0.825 0
      Mar 20 2024 0.777 0.016 2.10% 0.773 0.782 0.771 0
      Mar 19 2024 0.761 -0.004 -0.52% 0.749 0.761 0.732 0
      Mar 18 2024 0.765 0.045 6.25% 0.738 0.773 0.735 0
      Mar 15 2024 0.72 -0.036 -4.76% 0.753 0.766 0.719 0
      Mar 14 2024 0.756 -0.011 -1.43% 0.772 0.782 0.746 0
      Mar 13 2024 0.767 0.009 1.19% 0.774 0.777 0.763 0
      Mar 12 2024 0.758 0.038 5.28% 0.742 0.77 0.725 0
      Mar 11 2024 0.72 -0.037 -4.89% 0.729 0.73 0.705 0
      Mar 08 2024 0.757 0.002 0.26% 0.758 0.784 0.75 0
      Mar 07 2024 0.755 0.027 3.71% 0.706 0.757 0.699 0
      Mar 06 2024 0.728 0.024 3.41% 0.702 0.728 0.70 0
      Mar 05 2024 0.704 -0.038 -5.12% 0.732 0.735 0.702 0
      Mar 04 2024 0.742 0.009 1.23% 0.744 0.748 0.738 0
      Mar 01 2024 0.733 0.03 4.27% 0.721 0.733 0.702 0
      Feb 29 2024 0.703 0.007 1.01% 0.691 0.712 0.677 0
      Feb 28 2024 0.696 0.009 1.31% 0.699 0.699 0.68 0
      Feb 27 2024 0.687 -0.017 -2.41% 0.688 0.699 0.687 0
      Feb 26 2024 0.704 -0.011 -1.54% 0.703 0.715 0.702 0
      Feb 23 2024 0.715 0.022 3.17% 0.712 0.731 0.706 0
      Feb 22 2024 0.693 0.08 13.05% 0.658 0.693 0.657 0
      Feb 21 2024 0.613 -0.009 -1.45% 0.618 0.619 0.607 0
      Feb 20 2024 0.622 -0.029 -4.45% 0.637 0.64 0.614 0

      Your Recent History

      BIT
      P1XDR1
      NLBNPIT1XDR1 20240620 4400
      BIT
      P1WAJ6
      NLBNPIT1WAJ6 20240920 1.1
      USOTC
      BLYFF
      Boart Longyear (GM)
      EU
      BEB157711982
      Belfius Bank 1.6% 16oct2...
      XE
      BNQC
      BNP Paribas Issuance BV
      COIN
      BITCOIN1USD
      HarryPotterObamaSonic10Inu
      NYSE
      SMRT
      SmartRent
      USOTC
      SVPLF
      Kin and Carta (PK)
      TG
      AXAS
      AXA
      EU
      SSAXG
      Euronext S AXA 070322 GR...
      EU
      XS0672356226
      ING Bank NV ING NOK5.03%...
      ASX
      ZEUN
      Zeus Resources
      TSX
      BUI
      Buhler Industries
      HUOB
      DHTETH
      dHEDGE DAO
      BIT
      F10254
      Vontobel Financial Produ...
      EU
      BE0002880616
      Brussels Rucapfrn26jun2043
      Delayed Upgrade Clock