NLBNPIT1XDR1 20240620 4400 Historical Data - P1XDR1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XDR1 20240620 4400	P1XDR1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	1.59%	0.768	15:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.747	0.742	0.768		0.756

P1XDR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.751	-0.009	-1.18%	0.755	0.759	0.734	0
May 07 2024	0.76	0.036	4.97%	0.749	0.761	0.744	0
May 06 2024	0.724	0.039	5.69%	0.705	0.727	0.704	0
May 03 2024	0.685	0.063	10.13%	0.656	0.706	0.653	0
May 02 2024	0.622	-0.048	-7.16%	0.63	0.643	0.608	0
Apr 30 2024	0.67	-0.024	-3.46%	0.693	0.696	0.666	0
Apr 29 2024	0.694	0.008	1.17%	0.696	0.705	0.688	0
Apr 26 2024	0.686	0.078	12.83%	0.68	0.695	0.666	0
Apr 25 2024	0.608	-0.043	-6.61%	0.63	0.64	0.591	0
Apr 24 2024	0.651	-0.01	-1.51%	0.682	0.682	0.651	5,000
Apr 23 2024	0.661	0.073	12.41%	0.611	0.662	0.611	0
Apr 22 2024	0.588	-0.015	-2.49%	0.596	0.607	0.583	0
Apr 19 2024	0.603	-0.05	-7.66%	0.592	0.624	0.592	0
Apr 18 2024	0.653	0.00	0.00%	0.647	0.658	0.625	0
Apr 17 2024	0.653	-0.016	-2.39%	0.651	0.682	0.65	0
Apr 16 2024	0.669	-0.063	-8.61%	0.669	0.686	0.655	0
Apr 15 2024	0.732	-0.022	-2.92%	0.745	0.767	0.73	0
Apr 12 2024	0.754	0.005	0.67%	0.79	0.795	0.746	0
Apr 11 2024	0.749	-0.006	-0.79%	0.754	0.767	0.732	0
Apr 10 2024	0.755	-0.008	-1.05%	0.796	0.805	0.73	0
Apr 09 2024	0.763	-0.036	-4.51%	0.79	0.804	0.75	0