Register to chat with like-minded investors on our interactive forums.
P1XDP5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.93 | 0.01 | 0.34% | 2.765 | 2.94 | 2.765 | 0 |
| May 23 2024 | 2.92 | 0.05 | 1.92% | 2.965 | 3.03 | 2.86 | 0 |
| May 22 2024 | 2.865 | 0.08 | 2.69% | 2.84 | 2.87 | 2.80 | 0 |
| May 21 2024 | 2.79 | 0.00 | 0.18% | 2.79 | 2.80 | 2.735 | 0 |
| May 20 2024 | 2.785 | 0.09 | 3.15% | 2.71 | 2.79 | 2.69 | 0 |
| May 17 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.74 | 2.68 | 0 |
| May 16 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.79 | 2.73 | 0 |
| May 15 2024 | 2.65 | 0.18 | 7.07% | 2.525 | 2.655 | 2.51 | 0 |
| May 14 2024 | 2.475 | 0.05 | 2.06% | 2.425 | 2.485 | 2.38 | 0 |
| May 13 2024 | 2.425 | 0.04 | 1.89% | 2.44 | 2.46 | 2.40 | 0 |
| May 10 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.365 | 0 |
| May 09 2024 | 2.38 | 0.02 | 1.06% | 2.315 | 2.38 | 2.30 | 0 |
| May 08 2024 | 2.355 | -0.06 | -2.28% | 2.365 | 2.395 | 2.275 | 0 |
| May 07 2024 | 2.41 | 0.13 | 5.47% | 2.36 | 2.41 | 2.33 | 0 |
| May 06 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 2.215 | 0 |
| May 03 2024 | 2.18 | 0.31 | 16.27% | 2.025 | 2.235 | 2.015 | 200 |
| May 02 2024 | 1.875 | -0.21 | -9.86% | 1.90 | 1.955 | 1.82 | 200 |
| Apr 30 2024 | 2.08 | -0.09 | -4.15% | 2.19 | 2.195 | 2.075 | 0 |
| Apr 29 2024 | 2.17 | 0.02 | 0.70% | 2.19 | 2.215 | 2.14 | 0 |
| Apr 26 2024 | 2.155 | 0.33 | 18.41% | 2.085 | 2.185 | 2.02 | 0 |
| Apr 25 2024 | 1.82 | -0.21 | -10.12% | 1.845 | 1.91 | 1.775 | 0 |
| Apr 24 2024 | 2.025 | 0.05 | 2.79% | 2.075 | 2.11 | 2.01 | 0 |
| Apr 23 2024 | 1.97 | 0.25 | 14.53% | 1.795 | 1.98 | 1.79 | 0 |
| Apr 22 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.82 | 1.70 | 0 |
| Apr 19 2024 | 1.82 | -0.31 | -14.55% | 1.905 | 1.985 | 1.82 | 0 |
| Apr 18 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.16 | 2.025 | 0 |
| Apr 17 2024 | 2.20 | -0.10 | -4.14% | 2.21 | 2.325 | 2.19 | 0 |
| Apr 16 2024 | 2.295 | -0.19 | -7.65% | 2.26 | 2.295 | 2.215 | 0 |
| Apr 15 2024 | 2.485 | -0.08 | -2.93% | 2.54 | 2.615 | 2.485 | 0 |
| Apr 12 2024 | 2.56 | 0.04 | 1.79% | 2.71 | 2.72 | 2.52 | 0 |
| Apr 11 2024 | 2.515 | 0.07 | 2.86% | 2.47 | 2.535 | 2.41 | 0 |
| Apr 10 2024 | 2.445 | -0.02 | -0.61% | 2.575 | 2.60 | 2.36 | 0 |
| Apr 09 2024 | 2.46 | -0.10 | -3.72% | 2.53 | 2.59 | 2.425 | 0 |
| Apr 08 2024 | 2.555 | 0.05 | 2.00% | 2.535 | 2.58 | 2.505 | 0 |
| Apr 05 2024 | 2.505 | -0.17 | -6.18% | 2.40 | 2.54 | 2.385 | 0 |
| Apr 04 2024 | 2.67 | 0.04 | 1.33% | 2.615 | 2.715 | 2.61 | 0 |
| Apr 03 2024 | 2.635 | 0.12 | 4.77% | 2.525 | 2.64 | 2.49 | 0 |
| Apr 02 2024 | 2.515 | -0.17 | -6.16% | 2.685 | 2.705 | 2.475 | 0 |
| Mar 28 2024 | 2.68 | 0.05 | 1.71% | 2.675 | 2.71 | 2.665 | 0 |
| Mar 27 2024 | 2.635 | -0.10 | -3.48% | 2.67 | 2.735 | 2.605 | 0 |
| Mar 26 2024 | 2.73 | 0.02 | 0.92% | 2.755 | 2.77 | 2.725 | 0 |
| Mar 25 2024 | 2.705 | -0.04 | -1.28% | 2.73 | 2.745 | 2.63 | 0 |
| Mar 22 2024 | 2.74 | -0.12 | -4.03% | 2.74 | 2.78 | 2.695 | 0 |
| Mar 21 2024 | 2.855 | 0.32 | 12.62% | 2.775 | 2.855 | 2.755 | 0 |
| Mar 20 2024 | 2.535 | 0.07 | 2.84% | 2.51 | 2.57 | 2.505 | 0 |
| Mar 19 2024 | 2.465 | -0.09 | -3.52% | 2.465 | 2.52 | 2.375 | 0 |
| Mar 18 2024 | 2.555 | 0.20 | 8.26% | 2.445 | 2.615 | 2.435 | 0 |
| Mar 15 2024 | 2.36 | -0.17 | -6.72% | 2.49 | 2.565 | 2.35 | 0 |
| Mar 14 2024 | 2.53 | -0.03 | -1.17% | 2.59 | 2.625 | 2.495 | 0 |
| Mar 13 2024 | 2.56 | -0.05 | -1.73% | 2.69 | 2.695 | 2.525 | 0 |
| Mar 12 2024 | 2.605 | 0.11 | 4.41% | 2.565 | 2.665 | 2.485 | 0 |
| Mar 11 2024 | 2.495 | -0.19 | -7.08% | 2.54 | 2.55 | 2.44 | 0 |
| Mar 08 2024 | 2.685 | -0.04 | -1.47% | 2.71 | 2.825 | 2.685 | 0 |
| Mar 07 2024 | 2.725 | 0.15 | 5.83% | 2.465 | 2.725 | 2.45 | 0 |
| Mar 06 2024 | 2.575 | 0.11 | 4.25% | 2.495 | 2.58 | 2.49 | 0 |
| Mar 05 2024 | 2.47 | -0.27 | -9.85% | 2.65 | 2.655 | 2.445 | 0 |
| Mar 04 2024 | 2.74 | 0.06 | 2.05% | 2.78 | 2.80 | 2.725 | 0 |
| Mar 01 2024 | 2.685 | 0.19 | 7.40% | 2.62 | 2.685 | 2.54 | 0 |
| Feb 29 2024 | 2.50 | 0.04 | 1.42% | 2.425 | 2.545 | 2.375 | 0 |
| Feb 28 2024 | 2.465 | -0.02 | -0.80% | 2.50 | 2.50 | 2.405 | 0 |
| Feb 27 2024 | 2.485 | -0.03 | -1.19% | 2.46 | 2.53 | 2.46 | 0 |
