Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDP5 20240918 16000 | P1XDP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.83% | 2.425 | 04:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.42 | 2.44 | 2.405 |
P1XDP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.365 | 0 |
| May 09 2024 | 2.38 | 0.02 | 1.06% | 2.315 | 2.38 | 2.30 | 0 |
| May 08 2024 | 2.355 | -0.06 | -2.28% | 2.365 | 2.395 | 2.275 | 0 |
| May 07 2024 | 2.41 | 0.13 | 5.47% | 2.36 | 2.41 | 2.33 | 0 |
| May 06 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 2.215 | 0 |
| May 03 2024 | 2.18 | 0.31 | 16.27% | 2.025 | 2.235 | 2.015 | 200 |
| May 02 2024 | 1.875 | -0.21 | -9.86% | 1.90 | 1.955 | 1.82 | 200 |
| Apr 30 2024 | 2.08 | -0.09 | -4.15% | 2.19 | 2.195 | 2.075 | 0 |
| Apr 29 2024 | 2.17 | 0.02 | 0.70% | 2.19 | 2.215 | 2.14 | 0 |
| Apr 26 2024 | 2.155 | 0.33 | 18.41% | 2.085 | 2.185 | 2.02 | 0 |
| Apr 25 2024 | 1.82 | -0.21 | -10.12% | 1.845 | 1.91 | 1.775 | 0 |
| Apr 24 2024 | 2.025 | 0.05 | 2.79% | 2.075 | 2.11 | 2.01 | 0 |
| Apr 23 2024 | 1.97 | 0.25 | 14.53% | 1.795 | 1.98 | 1.79 | 0 |
| Apr 22 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.82 | 1.70 | 0 |
| Apr 19 2024 | 1.82 | -0.31 | -14.55% | 1.905 | 1.985 | 1.82 | 0 |
| Apr 18 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.16 | 2.025 | 0 |
| Apr 17 2024 | 2.20 | -0.10 | -4.14% | 2.21 | 2.325 | 2.19 | 0 |
| Apr 16 2024 | 2.295 | -0.19 | -7.65% | 2.26 | 2.295 | 2.215 | 0 |
| Apr 15 2024 | 2.485 | -0.08 | -2.93% | 2.54 | 2.615 | 2.485 | 0 |
