P1XDJ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2025 | -0.006 | -2.88% | 0.2025 | 0.204 | 0.1955 | 0 |
Jun 04 2024 | 0.2085 | 0.0135 | 6.92% | 0.196 | 0.213 | 0.196 | 0 |
Jun 03 2024 | 0.195 | -0.0085 | -4.18% | 0.1915 | 0.1975 | 0.191 | 0 |
May 31 2024 | 0.2035 | -0.0005 | -0.25% | 0.201 | 0.2065 | 0.20 | 0 |
May 30 2024 | 0.204 | -0.008 | -3.77% | 0.2155 | 0.216 | 0.203 | 0 |
May 29 2024 | 0.212 | 0.015 | 7.61% | 0.2005 | 0.216 | 0.198 | 0 |
May 28 2024 | 0.197 | 0.002 | 1.03% | 0.1925 | 0.2015 | 0.1905 | 0 |
May 27 2024 | 0.195 | -0.0075 | -3.70% | 0.203 | 0.2035 | 0.195 | 0 |
May 24 2024 | 0.2025 | -0.0005 | -0.25% | 0.2125 | 0.2125 | 0.2015 | 0 |
May 23 2024 | 0.203 | -0.0025 | -1.22% | 0.2045 | 0.2075 | 0.1985 | 0 |
May 22 2024 | 0.2055 | 0.005 | 2.49% | 0.20 | 0.2075 | 0.20 | 0 |
May 21 2024 | 0.2005 | 0.0035 | 1.78% | 0.1995 | 0.2085 | 0.1995 | 0 |
May 20 2024 | 0.197 | 0.003 | 1.55% | 0.194 | 0.197 | 0.1875 | 0 |
May 17 2024 | 0.194 | 0.0015 | 0.78% | 0.1945 | 0.197 | 0.1925 | 0 |
May 16 2024 | 0.1925 | -0.002 | -1.03% | 0.1925 | 0.1955 | 0.19 | 0 |
May 15 2024 | 0.1945 | -0.007 | -3.47% | 0.197 | 0.20 | 0.1945 | 0 |
May 14 2024 | 0.2015 | -0.01 | -4.73% | 0.212 | 0.212 | 0.201 | 0 |
May 13 2024 | 0.2115 | -0.005 | -2.31% | 0.2125 | 0.2155 | 0.211 | 0 |
May 10 2024 | 0.2165 | -0.0105 | -4.63% | 0.2245 | 0.2245 | 0.214 | 0 |
May 09 2024 | 0.227 | 0.004 | 1.79% | 0.2225 | 0.2375 | 0.2205 | 0 |
May 08 2024 | 0.223 | 0.003 | 1.36% | 0.221 | 0.2285 | 0.218 | 0 |
May 07 2024 | 0.22 | -0.0095 | -4.14% | 0.225 | 0.2255 | 0.215 | 0 |
May 06 2024 | 0.2295 | -0.0125 | -5.17% | 0.239 | 0.24 | 0.2275 | 0 |
May 03 2024 | 0.242 | 0.0045 | 1.89% | 0.2345 | 0.245 | 0.232 | 0 |
May 02 2024 | 0.2375 | 0.001 | 0.42% | 0.2355 | 0.239 | 0.23 | 0 |
Apr 30 2024 | 0.2365 | 0.017 | 7.74% | 0.2205 | 0.238 | 0.218 | 0 |
Apr 29 2024 | 0.2195 | -0.002 | -0.90% | 0.216 | 0.2235 | 0.216 | 0 |
Apr 26 2024 | 0.2215 | -0.0105 | -4.53% | 0.224 | 0.228 | 0.2195 | 0 |
Apr 25 2024 | 0.232 | 0.0095 | 4.27% | 0.224 | 0.2405 | 0.2205 | 0 |
Apr 24 2024 | 0.2225 | 0.0025 | 1.14% | 0.2105 | 0.224 | 0.2105 | 0 |
Apr 23 2024 | 0.22 | -0.0245 | -10.02% | 0.239 | 0.24 | 0.22 | 0 |
Apr 22 2024 | 0.2445 | -0.008 | -3.17% | 0.2465 | 0.254 | 0.243 | 0 |
Apr 19 2024 | 0.2525 | -0.002 | -0.79% | 0.276 | 0.276 | 0.2515 | 0 |
Apr 18 2024 | 0.2545 | -0.007 | -2.68% | 0.2575 | 0.266 | 0.2545 | 0 |
Apr 17 2024 | 0.2615 | -0.013 | -4.74% | 0.2755 | 0.2765 | 0.2565 | 0 |
Apr 16 2024 | 0.2745 | 0.021 | 8.28% | 0.2695 | 0.277 | 0.267 | 0 |
Apr 15 2024 | 0.2535 | -0.0075 | -2.87% | 0.2575 | 0.2575 | 0.24 | 0 |
Apr 12 2024 | 0.261 | 0.001 | 0.38% | 0.2515 | 0.264 | 0.2445 | 0 |
Apr 11 2024 | 0.26 | 0.014 | 5.69% | 0.2455 | 0.267 | 0.2445 | 0 |
Apr 10 2024 | 0.246 | -0.0065 | -2.57% | 0.2485 | 0.258 | 0.24 | 0 |
Apr 09 2024 | 0.2525 | 0.015 | 6.32% | 0.238 | 0.254 | 0.238 | 0 |
Apr 08 2024 | 0.2375 | -0.0135 | -5.38% | 0.2515 | 0.2515 | 0.237 | 0 |
Apr 05 2024 | 0.251 | 0.019 | 8.19% | 0.249 | 0.2575 | 0.2485 | 0 |
Apr 04 2024 | 0.232 | -0.001 | -0.43% | 0.2335 | 0.234 | 0.2295 | 0 |
Apr 03 2024 | 0.233 | -0.0035 | -1.48% | 0.24 | 0.2405 | 0.2325 | 0 |
Apr 02 2024 | 0.2365 | 0.014 | 6.29% | 0.222 | 0.238 | 0.218 | 0 |
Mar 28 2024 | 0.2225 | 0.00 | 0.00% | 0.2205 | 0.223 | 0.219 | 0 |
Mar 27 2024 | 0.2225 | -0.0005 | -0.22% | 0.2245 | 0.2265 | 0.221 | 0 |
Mar 26 2024 | 0.223 | -0.0025 | -1.11% | 0.223 | 0.225 | 0.2215 | 0 |
Mar 25 2024 | 0.2255 | -0.0105 | -4.45% | 0.2375 | 0.2375 | 0.225 | 0 |
Mar 22 2024 | 0.236 | 0.0005 | 0.21% | 0.2385 | 0.2415 | 0.2355 | 0 |
Mar 21 2024 | 0.2355 | -0.002 | -0.84% | 0.2265 | 0.2375 | 0.226 | 0 |
Mar 20 2024 | 0.2375 | -0.003 | -1.25% | 0.24 | 0.2425 | 0.2375 | 0 |
Mar 19 2024 | 0.2405 | -0.011 | -4.37% | 0.2535 | 0.254 | 0.2405 | 0 |
Mar 18 2024 | 0.2515 | -0.0015 | -0.59% | 0.2495 | 0.255 | 0.245 | 0 |
Mar 15 2024 | 0.253 | -0.006 | -2.32% | 0.259 | 0.259 | 0.249 | 0 |
Mar 14 2024 | 0.259 | 0.0045 | 1.77% | 0.252 | 0.26 | 0.25 | 0 |
Mar 13 2024 | 0.2545 | -0.006 | -2.30% | 0.258 | 0.2595 | 0.25 | 0 |
Mar 12 2024 | 0.2605 | -0.018 | -6.46% | 0.2715 | 0.2775 | 0.2595 | 0 |
Mar 11 2024 | 0.2785 | 0.002 | 0.72% | 0.281 | 0.2885 | 0.2785 | 0 |
Mar 08 2024 | 0.2765 | 0.0035 | 1.28% | 0.273 | 0.2765 | 0.2725 | 0 |