Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDJ8 20251219 32000 | P1XDJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -4.02% | 0.215 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2245 | 0.214 | 0.2245 | 0.215 | 0.224 |
P1XDJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2165 | -0.0105 | -4.63% | 0.2245 | 0.2245 | 0.214 | 0 |
| May 09 2024 | 0.227 | 0.004 | 1.79% | 0.2225 | 0.2375 | 0.2205 | 0 |
| May 08 2024 | 0.223 | 0.003 | 1.36% | 0.221 | 0.2285 | 0.218 | 0 |
| May 07 2024 | 0.22 | -0.0095 | -4.14% | 0.225 | 0.2255 | 0.215 | 0 |
| May 06 2024 | 0.2295 | -0.0125 | -5.17% | 0.239 | 0.24 | 0.2275 | 0 |
| May 03 2024 | 0.242 | 0.0045 | 1.89% | 0.2345 | 0.245 | 0.232 | 0 |
| May 02 2024 | 0.2375 | 0.001 | 0.42% | 0.2355 | 0.239 | 0.23 | 0 |
| Apr 30 2024 | 0.2365 | 0.017 | 7.74% | 0.2205 | 0.238 | 0.218 | 0 |
| Apr 29 2024 | 0.2195 | -0.002 | -0.90% | 0.216 | 0.2235 | 0.216 | 0 |
| Apr 26 2024 | 0.2215 | -0.0105 | -4.53% | 0.224 | 0.228 | 0.2195 | 0 |
| Apr 25 2024 | 0.232 | 0.0095 | 4.27% | 0.224 | 0.2405 | 0.2205 | 0 |
| Apr 24 2024 | 0.2225 | 0.0025 | 1.14% | 0.2105 | 0.224 | 0.2105 | 0 |
| Apr 23 2024 | 0.22 | -0.0245 | -10.02% | 0.239 | 0.24 | 0.22 | 0 |
| Apr 22 2024 | 0.2445 | -0.008 | -3.17% | 0.2465 | 0.254 | 0.243 | 0 |
| Apr 19 2024 | 0.2525 | -0.002 | -0.79% | 0.276 | 0.276 | 0.2515 | 0 |
| Apr 18 2024 | 0.2545 | -0.007 | -2.68% | 0.2575 | 0.266 | 0.2545 | 0 |
| Apr 17 2024 | 0.2615 | -0.013 | -4.74% | 0.2755 | 0.2765 | 0.2565 | 0 |
| Apr 16 2024 | 0.2745 | 0.021 | 8.28% | 0.2695 | 0.277 | 0.267 | 0 |
| Apr 15 2024 | 0.2535 | -0.0075 | -2.87% | 0.2575 | 0.2575 | 0.24 | 0 |
| Apr 12 2024 | 0.261 | 0.001 | 0.38% | 0.2515 | 0.264 | 0.2445 | 0 |
