Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XDD1 20240918 18000 (P1XDD1)
NLBNPIT1XDD1 20240918 18000 (P1XDD1) Historical

P1XDD1 NLBNPIT1XDD1 20240918 18000

0.2815

-0.0245 (-8.01%)

Last Updated: 07:02:36

Delayed by 15 minutes

P1XDD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.321	0.0545	20.45%	0.2785	0.339	0.278	0
Jun 03 2024	0.2665	-0.0405	-13.19%	0.2485	0.2725	0.243	0
May 31 2024	0.307	0.006	1.99%	0.306	0.32	0.29	0
May 30 2024	0.301	-0.014	-4.44%	0.345	0.345	0.296	0
May 29 2024	0.315	0.056	21.62%	0.283	0.333	0.271	0
May 28 2024	0.259	0.0175	7.25%	0.236	0.27	0.2245	0
May 27 2024	0.2415	-0.016	-6.21%	0.262	0.262	0.24	0
May 24 2024	0.2575	-0.0035	-1.34%	0.2935	0.2935	0.2575	0
May 23 2024	0.261	-0.0045	-1.69%	0.256	0.2725	0.243	0
May 22 2024	0.2655	0.0055	2.12%	0.259	0.2735	0.2565	0
May 21 2024	0.26	0.0045	1.76%	0.2675	0.2815	0.2575	0
May 20 2024	0.2555	-0.016	-5.89%	0.264	0.2655	0.2465	0
May 17 2024	0.2715	-0.0035	-1.27%	0.2845	0.295	0.27	0
May 16 2024	0.275	0.0255	10.22%	0.2505	0.2755	0.248	0
May 15 2024	0.2495	-0.04	-13.82%	0.278	0.2825	0.2495	386
May 14 2024	0.2895	-0.003	-1.03%	0.2965	0.311	0.287	0
May 13 2024	0.2925	0.00	0.00%	0.281	0.301	0.281	0
May 10 2024	0.2925	-0.0045	-1.52%	0.2855	0.2935	0.271	359
May 09 2024	0.297	-0.04	-11.87%	0.328	0.333	0.2955	0
May 08 2024	0.337	-0.012	-3.44%	0.35	0.352	0.322	0
May 07 2024	0.349	-0.078	-18.27%	0.412	0.412	0.348	0
May 06 2024	0.427	-0.072	-14.43%	0.472	0.486	0.423	0
May 03 2024	0.499	-0.046	-8.44%	0.522	0.54	0.461	0
May 02 2024	0.545	0.003	0.55%	0.535	0.558	0.517	0
Apr 30 2024	0.542	0.068	14.35%	0.472	0.544	0.469	0
Apr 29 2024	0.474	0.006	1.28%	0.443	0.488	0.443	0
Apr 26 2024	0.468	-0.102	-17.89%	0.516	0.531	0.459	0
Apr 25 2024	0.57	0.057	11.11%	0.523	0.629	0.513	0
Apr 24 2024	0.513	0.027	5.56%	0.449	0.513	0.449	213
Apr 23 2024	0.486	-0.12	-19.80%	0.56	0.56	0.486	0
Apr 22 2024	0.606	-0.068	-10.09%	0.634	0.654	0.597	0
Apr 19 2024	0.674	0.046	7.32%	0.778	0.778	0.663	0
Apr 18 2024	0.628	-0.03	-4.56%	0.627	0.68	0.623	0
Apr 17 2024	0.658	-0.028	-4.08%	0.687	0.695	0.61	0
Apr 16 2024	0.686	0.101	17.26%	0.672	0.704	0.636	0
Apr 15 2024	0.585	-0.039	-6.25%	0.588	0.591	0.505	0
Apr 12 2024	0.624	0.038	6.48%	0.529	0.651	0.501	0
Apr 11 2024	0.586	0.059	11.20%	0.532	0.621	0.526	0
Apr 10 2024	0.527	-0.011	-2.04%	0.508	0.565	0.478	0
Apr 09 2024	0.538	0.08	17.47%	0.468	0.548	0.467	0
Apr 08 2024	0.458	-0.06	-11.58%	0.499	0.509	0.457	0
Apr 05 2024	0.518	0.091	21.31%	0.514	0.543	0.502	0
Apr 04 2024	0.427	-0.018	-4.04%	0.45	0.452	0.422	0
Apr 03 2024	0.445	-0.031	-6.51%	0.479	0.479	0.444	0
Apr 02 2024	0.476	0.06	14.42%	0.418	0.485	0.394	0
Mar 28 2024	0.416	-0.007	-1.65%	0.415	0.424	0.411	0
Mar 27 2024	0.423	-0.012	-2.76%	0.437	0.44	0.411	0
Mar 26 2024	0.435	-0.029	-6.25%	0.458	0.468	0.434	0
Mar 25 2024	0.464	-0.017	-3.53%	0.484	0.491	0.463	0
Mar 22 2024	0.481	-0.009	-1.84%	0.499	0.505	0.48	0
Mar 21 2024	0.49	-0.063	-11.39%	0.488	0.539	0.487	0
Mar 20 2024	0.553	-0.018	-3.15%	0.573	0.583	0.548	0
Mar 19 2024	0.571	-0.028	-4.67%	0.613	0.613	0.571	0
Mar 18 2024	0.599	-0.001	-0.17%	0.578	0.615	0.578	0
Mar 15 2024	0.60	-0.005	-0.83%	0.609	0.61	0.564	0
Mar 14 2024	0.605	0.023	3.95%	0.575	0.613	0.558	18,000
Mar 13 2024	0.582	-0.004	-0.68%	0.574	0.591	0.569	0
Mar 12 2024	0.586	-0.088	-13.06%	0.628	0.671	0.585	0
Mar 11 2024	0.674	0.033	5.15%	0.673	0.711	0.673	4,500
Mar 08 2024	0.641	0.013	2.07%	0.625	0.648	0.621	2,500
Mar 07 2024	0.628	-0.057	-8.32%	0.707	0.725	0.622	10,500

NLBNPIT1XDD1 20240918 18...

Delayed Upgrade Clock