NLBNPIT1XDD1 20240918 18... Historical Data - P1XDD1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XDD1 20240918 18000	P1XDD1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-1.04%	0.2865	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2855	0.271	0.2935	0.2865	0.2895

P1XDD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2925	-0.0045	-1.52%	0.2855	0.2935	0.271	359
May 09 2024	0.297	-0.04	-11.87%	0.328	0.333	0.2955	0
May 08 2024	0.337	-0.012	-3.44%	0.35	0.352	0.322	0
May 07 2024	0.349	-0.078	-18.27%	0.412	0.412	0.348	0
May 06 2024	0.427	-0.072	-14.43%	0.472	0.486	0.423	0
May 03 2024	0.499	-0.046	-8.44%	0.522	0.54	0.461	0
May 02 2024	0.545	0.003	0.55%	0.535	0.558	0.517	0
Apr 30 2024	0.542	0.068	14.35%	0.472	0.544	0.469	0
Apr 29 2024	0.474	0.006	1.28%	0.443	0.488	0.443	0
Apr 26 2024	0.468	-0.102	-17.89%	0.516	0.531	0.459	0
Apr 25 2024	0.57	0.057	11.11%	0.523	0.629	0.513	0
Apr 24 2024	0.513	0.027	5.56%	0.449	0.513	0.449	213
Apr 23 2024	0.486	-0.12	-19.80%	0.56	0.56	0.486	0
Apr 22 2024	0.606	-0.068	-10.09%	0.634	0.654	0.597	0
Apr 19 2024	0.674	0.046	7.32%	0.778	0.778	0.663	0
Apr 18 2024	0.628	-0.03	-4.56%	0.627	0.68	0.623	0
Apr 17 2024	0.658	-0.028	-4.08%	0.687	0.695	0.61	0
Apr 16 2024	0.686	0.101	17.26%	0.672	0.704	0.636	0
Apr 15 2024	0.585	-0.039	-6.25%	0.588	0.591	0.505	0
Apr 12 2024	0.624	0.038	6.48%	0.529	0.651	0.501	0
Apr 11 2024	0.586	0.059	11.20%	0.532	0.621	0.526	0