Register for real-time alerts, custom portfolio, and market movers
P1XD75 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 21 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 17 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 16 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 09 2024 | 8.05 | 0.06 | 0.75% | 8.77 | 9.25 | 7.88 | 0 |
| May 08 2024 | 7.99 | -0.23 | -2.80% | 8.26 | 8.33 | 7.72 | 0 |
| May 07 2024 | 8.22 | 0.05 | 0.61% | 8.23 | 8.36 | 7.94 | 0 |
| May 06 2024 | 8.17 | 0.31 | 3.94% | 8.43 | 8.79 | 7.42 | 0 |
| May 03 2024 | 7.86 | 0.47 | 6.36% | 8.02 | 8.23 | 7.84 | 0 |
| May 02 2024 | 7.39 | 0.18 | 2.50% | 7.18 | 7.49 | 7.10 | 0 |
| Apr 30 2024 | 7.21 | -0.82 | -10.21% | 7.71 | 7.71 | 7.21 | 0 |
| Apr 29 2024 | 8.03 | 0.26 | 3.35% | 8.17 | 8.39 | 7.92 | 0 |
| Apr 26 2024 | 7.77 | 0.54 | 7.47% | 7.65 | 7.86 | 7.38 | 0 |
| Apr 25 2024 | 7.23 | -0.34 | -4.49% | 7.35 | 7.59 | 7.08 | 0 |
| Apr 24 2024 | 7.57 | -0.39 | -4.90% | 8.13 | 8.15 | 7.55 | 0 |
| Apr 23 2024 | 7.96 | 0.85 | 11.95% | 7.70 | 8.06 | 7.46 | 0 |
| Apr 22 2024 | 7.11 | -0.10 | -1.39% | 7.33 | 7.43 | 7.08 | 0 |
| Apr 19 2024 | 7.21 | -0.55 | -7.09% | 7.31 | 7.54 | 7.13 | 0 |
| Apr 18 2024 | 7.76 | 0.53 | 7.33% | 7.56 | 7.85 | 7.34 | 0 |
| Apr 17 2024 | 7.23 | -0.48 | -6.23% | 7.59 | 7.88 | 7.23 | 0 |
| Apr 16 2024 | 7.71 | -0.36 | -4.46% | 7.51 | 7.71 | 7.27 | 0 |
| Apr 15 2024 | 8.07 | -0.80 | -9.02% | 8.51 | 8.55 | 7.98 | 0 |
| Apr 12 2024 | 8.87 | 0.32 | 3.74% | 9.21 | 9.27 | 8.81 | 0 |
| Apr 11 2024 | 8.55 | 0.05 | 0.59% | 8.61 | 8.62 | 7.97 | 0 |
| Apr 10 2024 | 8.50 | 0.20 | 2.41% | 8.55 | 8.61 | 7.85 | 0 |
| Apr 09 2024 | 8.30 | -0.57 | -6.43% | 8.84 | 8.85 | 8.20 | 0 |
| Apr 08 2024 | 8.87 | 0.20 | 2.31% | 8.82 | 9.15 | 8.62 | 0 |
| Apr 05 2024 | 8.67 | -0.26 | -2.91% | 8.60 | 8.93 | 8.43 | 0 |
| Apr 04 2024 | 8.93 | -0.48 | -5.10% | 9.54 | 9.54 | 8.93 | 0 |
| Apr 03 2024 | 9.41 | 0.04 | 0.43% | 9.28 | 9.60 | 9.14 | 0 |
| Apr 02 2024 | 9.37 | -0.80 | -7.87% | 9.24 | 9.46 | 8.45 | 0 |
| Mar 28 2024 | 10.17 | 0.15 | 1.50% | 10.54 | 10.54 | 10.05 | 0 |
| Mar 27 2024 | 10.02 | 0.70 | 7.51% | 10.62 | 10.97 | 9.76 | 0 |
| Mar 26 2024 | 9.32 | 0.41 | 4.60% | 9.52 | 9.58 | 9.30 | 0 |
| Mar 25 2024 | 8.91 | 0.21 | 2.41% | 8.60 | 9.11 | 8.54 | 0 |
| Mar 22 2024 | 8.70 | -0.64 | -6.85% | 9.37 | 9.38 | 8.55 | 0 |
| Mar 21 2024 | 9.34 | 1.22 | 15.02% | 9.09 | 9.47 | 8.60 | 0 |
| Mar 20 2024 | 8.12 | 0.66 | 8.85% | 7.34 | 8.29 | 7.34 | 0 |
| Mar 19 2024 | 7.46 | -1.03 | -12.13% | 8.21 | 8.24 | 7.07 | 383 |
| Mar 18 2024 | 8.49 | 0.29 | 3.54% | 8.47 | 8.65 | 8.13 | 503 |
| Mar 15 2024 | 8.20 | -0.14 | -1.68% | 8.13 | 8.48 | 7.90 | 0 |
| Mar 14 2024 | 8.34 | 0.94 | 12.70% | 9.32 | 9.58 | 8.26 | 0 |
| Mar 13 2024 | 7.40 | 0.60 | 8.82% | 6.82 | 7.55 | 6.70 | 0 |
| Mar 12 2024 | 6.80 | -0.73 | -9.69% | 7.33 | 7.33 | 6.59 | 0 |
| Mar 11 2024 | 7.53 | 0.27 | 3.72% | 7.64 | 7.72 | 7.30 | 0 |
| Mar 08 2024 | 7.26 | 0.56 | 8.36% | 6.87 | 7.71 | 6.83 | 0 |
| Mar 07 2024 | 6.70 | 0.07 | 1.06% | 6.74 | 7.09 | 6.54 | 0 |
| Mar 06 2024 | 6.63 | 0.48 | 7.80% | 6.61 | 6.65 | 6.20 | 0 |
| Mar 05 2024 | 6.15 | -0.91 | -12.89% | 6.82 | 6.93 | 6.12 | 0 |
| Mar 04 2024 | 7.06 | 0.12 | 1.73% | 7.28 | 7.54 | 6.93 | 0 |
| Mar 01 2024 | 6.94 | 0.50 | 7.76% | 6.83 | 6.94 | 6.61 | 0 |
| Feb 29 2024 | 6.44 | -0.23 | -3.45% | 6.53 | 6.73 | 6.18 | 0 |
| Feb 28 2024 | 6.67 | 0.42 | 6.72% | 6.99 | 7.00 | 6.40 | 0 |
| Feb 27 2024 | 6.25 | 0.66 | 11.81% | 6.43 | 6.65 | 6.06 | 0 |
| Feb 26 2024 | 5.59 | 0.75 | 15.50% | 5.38 | 5.60 | 5.32 | 0 |
| Feb 23 2024 | 4.84 | 0.29 | 6.37% | 4.50 | 4.94 | 4.46 | 0 |
