Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD75 20991231 10.2332 | P1XD75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 |
P1XD75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 09 2024 | 8.05 | 0.06 | 0.75% | 8.77 | 9.25 | 7.88 | 0 |
| May 08 2024 | 7.99 | -0.23 | -2.80% | 8.26 | 8.33 | 7.72 | 0 |
| May 07 2024 | 8.22 | 0.05 | 0.61% | 8.23 | 8.36 | 7.94 | 0 |
| May 06 2024 | 8.17 | 0.31 | 3.94% | 8.43 | 8.79 | 7.42 | 0 |
| May 03 2024 | 7.86 | 0.47 | 6.36% | 8.02 | 8.23 | 7.84 | 0 |
| May 02 2024 | 7.39 | 0.18 | 2.50% | 7.18 | 7.49 | 7.10 | 0 |
| Apr 30 2024 | 7.21 | -0.82 | -10.21% | 7.71 | 7.71 | 7.21 | 0 |
| Apr 29 2024 | 8.03 | 0.26 | 3.35% | 8.17 | 8.39 | 7.92 | 0 |
| Apr 26 2024 | 7.77 | 0.54 | 7.47% | 7.65 | 7.86 | 7.38 | 0 |
| Apr 25 2024 | 7.23 | -0.34 | -4.49% | 7.35 | 7.59 | 7.08 | 0 |
| Apr 24 2024 | 7.57 | -0.39 | -4.90% | 8.13 | 8.15 | 7.55 | 0 |
| Apr 23 2024 | 7.96 | 0.85 | 11.95% | 7.70 | 8.06 | 7.46 | 0 |
| Apr 22 2024 | 7.11 | -0.10 | -1.39% | 7.33 | 7.43 | 7.08 | 0 |
| Apr 19 2024 | 7.21 | -0.55 | -7.09% | 7.31 | 7.54 | 7.13 | 0 |
| Apr 18 2024 | 7.76 | 0.53 | 7.33% | 7.56 | 7.85 | 7.34 | 0 |
| Apr 17 2024 | 7.23 | -0.48 | -6.23% | 7.59 | 7.88 | 7.23 | 0 |
| Apr 16 2024 | 7.71 | -0.36 | -4.46% | 7.51 | 7.71 | 7.27 | 0 |
| Apr 15 2024 | 8.07 | -0.80 | -9.02% | 8.51 | 8.55 | 7.98 | 0 |
