Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XD59 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.74 | 0.76 | 3.46% | 22.54 | 22.75 | 22.07 | 0 |
| May 21 2024 | 21.98 | -0.02 | -0.09% | 22.01 | 22.10 | 21.41 | 50 |
| May 20 2024 | 22.00 | 0.85 | 4.02% | 21.19 | 22.03 | 21.04 | 0 |
| May 17 2024 | 21.15 | -0.86 | -3.91% | 21.32 | 21.55 | 20.96 | 0 |
| May 16 2024 | 22.01 | 1.36 | 6.59% | 21.73 | 22.16 | 21.49 | 0 |
| May 15 2024 | 20.65 | 2.07 | 11.14% | 19.06 | 20.66 | 18.92 | 0 |
| May 14 2024 | 18.58 | 0.58 | 3.22% | 17.96 | 18.67 | 17.59 | 0 |
| May 13 2024 | 18.00 | 0.34 | 1.93% | 18.17 | 18.40 | 17.79 | 0 |
| May 10 2024 | 17.66 | 0.04 | 0.23% | 17.55 | 18.55 | 17.47 | 0 |
| May 09 2024 | 17.62 | 0.42 | 2.44% | 16.89 | 17.62 | 16.60 | 0 |
| May 08 2024 | 17.20 | -0.60 | -3.37% | 17.32 | 17.61 | 16.25 | 0 |
| May 07 2024 | 17.80 | 1.42 | 8.67% | 17.24 | 17.81 | 16.94 | 0 |
| May 06 2024 | 16.38 | 1.24 | 8.19% | 15.54 | 16.48 | 15.54 | 0 |
| May 03 2024 | 15.14 | 3.80 | 33.51% | 13.33 | 15.71 | 13.15 | 120 |
| May 02 2024 | 11.34 | -2.27 | -16.68% | 11.51 | 12.14 | 10.41 | 0 |
| Apr 30 2024 | 13.61 | -0.97 | -6.65% | 14.70 | 14.88 | 13.55 | 0 |
| Apr 29 2024 | 14.58 | 0.24 | 1.67% | 14.87 | 15.20 | 14.25 | 120 |
| Apr 26 2024 | 14.34 | 4.06 | 39.49% | 13.65 | 14.70 | 13.02 | 2,468 |
| Apr 25 2024 | 10.28 | -2.19 | -17.56% | 10.49 | 11.37 | 9.47 | 0 |
| Apr 24 2024 | 12.47 | 0.48 | 4.00% | 13.38 | 13.80 | 12.47 | 0 |
| Apr 23 2024 | 11.99 | 3.53 | 41.73% | 9.58 | 12.11 | 9.58 | 0 |
| Apr 22 2024 | 8.46 | -1.26 | -12.96% | 9.20 | 9.61 | 8.13 | 120 |
| Apr 19 2024 | 9.72 | -3.56 | -26.81% | 10.13 | 11.71 | 9.72 | 0 |
| Apr 18 2024 | 13.28 | -0.82 | -5.82% | 13.61 | 13.78 | 11.97 | 0 |
| Apr 17 2024 | 14.10 | -1.07 | -7.05% | 14.12 | 15.59 | 13.97 | 0 |
| Apr 16 2024 | 15.17 | -2.53 | -14.29% | 14.70 | 15.19 | 14.22 | 0 |
| Apr 15 2024 | 17.70 | -0.79 | -4.27% | 18.34 | 19.18 | 17.59 | 0 |
| Apr 12 2024 | 18.49 | 0.22 | 1.20% | 20.50 | 20.71 | 18.00 | 0 |
| Apr 11 2024 | 18.27 | 0.77 | 4.40% | 17.83 | 18.50 | 17.07 | 0 |
| Apr 10 2024 | 17.50 | -0.32 | -1.80% | 19.14 | 19.42 | 16.53 | 0 |
| Apr 09 2024 | 17.82 | -1.04 | -5.51% | 18.60 | 19.29 | 17.27 | 0 |
| Apr 08 2024 | 18.86 | 0.51 | 2.78% | 18.63 | 19.15 | 18.06 | 0 |
| Apr 05 2024 | 18.35 | -2.04 | -10.00% | 17.05 | 18.72 | 16.80 | 0 |
| Apr 04 2024 | 20.39 | 0.41 | 2.05% | 19.80 | 20.92 | 19.73 | 0 |
| Apr 03 2024 | 19.98 | 1.52 | 8.23% | 18.55 | 19.98 | 18.16 | 0 |
| Apr 02 2024 | 18.46 | -2.09 | -10.17% | 20.36 | 20.65 | 17.98 | 0 |
| Mar 28 2024 | 20.55 | 0.51 | 2.54% | 20.52 | 20.85 | 20.34 | 0 |
| Mar 27 2024 | 20.04 | -1.05 | -4.98% | 20.65 | 21.29 | 19.70 | 0 |
| Mar 26 2024 | 21.09 | 0.27 | 1.30% | 21.43 | 21.55 | 20.97 | 0 |
| Mar 25 2024 | 20.82 | -0.34 | -1.61% | 20.99 | 21.22 | 19.86 | 0 |
| Mar 22 2024 | 21.16 | -1.33 | -5.91% | 21.22 | 21.65 | 20.73 | 0 |
| Mar 21 2024 | 22.49 | 3.84 | 20.59% | 21.69 | 22.49 | 21.41 | 0 |
| Mar 20 2024 | 18.65 | 0.85 | 4.78% | 18.38 | 19.04 | 18.22 | 0 |
| Mar 19 2024 | 17.80 | -1.07 | -5.67% | 17.68 | 18.36 | 16.69 | 0 |
| Mar 18 2024 | 18.87 | 2.32 | 14.02% | 17.45 | 19.42 | 17.41 | 0 |
| Mar 15 2024 | 16.55 | -2.13 | -11.40% | 18.17 | 19.00 | 16.46 | 0 |
| Mar 14 2024 | 18.68 | -0.35 | -1.84% | 19.55 | 19.89 | 18.24 | 0 |
| Mar 13 2024 | 19.03 | -0.53 | -2.71% | 20.50 | 20.58 | 18.69 | 0 |
| Mar 12 2024 | 19.56 | 1.49 | 8.25% | 18.99 | 20.14 | 17.91 | 0 |
| Mar 11 2024 | 18.07 | -2.23 | -10.99% | 18.58 | 18.71 | 17.45 | 0 |
| Mar 08 2024 | 20.30 | -0.70 | -3.33% | 20.87 | 22.16 | 20.30 | 0 |
| Mar 07 2024 | 21.00 | 1.78 | 9.26% | 18.09 | 21.00 | 17.81 | 0 |
| Mar 06 2024 | 19.22 | 1.13 | 6.25% | 18.34 | 19.40 | 18.27 | 113 |
| Mar 05 2024 | 18.09 | -3.23 | -15.15% | 20.20 | 20.25 | 17.77 | 0 |
| Mar 04 2024 | 21.32 | 0.55 | 2.65% | 21.78 | 22.01 | 21.20 | 0 |
| Mar 01 2024 | 20.77 | 2.12 | 11.37% | 19.97 | 20.78 | 19.06 | 0 |
| Feb 29 2024 | 18.65 | 0.38 | 2.08% | 17.78 | 19.17 | 17.21 | 0 |
| Feb 28 2024 | 18.27 | -0.22 | -1.19% | 18.70 | 18.70 | 17.64 | 0 |
| Feb 27 2024 | 18.49 | -0.33 | -1.75% | 18.15 | 18.97 | 18.15 | 0 |
| Feb 26 2024 | 18.82 | -0.06 | -0.32% | 18.14 | 18.96 | 18.08 | 0 |
| Feb 23 2024 | 18.88 | 0.41 | 2.22% | 19.11 | 19.98 | 18.54 | 0 |
