Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD59 20991231 16356.55 | P1XD59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.98 | 04:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.17 | 17.98 | 18.17 | 17.95 |
P1XD59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.66 | 0.04 | 0.23% | 17.55 | 18.55 | 17.47 | 0 |
| May 09 2024 | 17.62 | 0.42 | 2.44% | 16.89 | 17.62 | 16.60 | 0 |
| May 08 2024 | 17.20 | -0.60 | -3.37% | 17.32 | 17.61 | 16.25 | 0 |
| May 07 2024 | 17.80 | 1.42 | 8.67% | 17.24 | 17.81 | 16.94 | 0 |
| May 06 2024 | 16.38 | 1.24 | 8.19% | 15.54 | 16.48 | 15.54 | 0 |
| May 03 2024 | 15.14 | 3.80 | 33.51% | 13.33 | 15.71 | 13.15 | 120 |
| May 02 2024 | 11.34 | -2.27 | -16.68% | 11.51 | 12.14 | 10.41 | 0 |
| Apr 30 2024 | 13.61 | -0.97 | -6.65% | 14.70 | 14.88 | 13.55 | 0 |
| Apr 29 2024 | 14.58 | 0.24 | 1.67% | 14.87 | 15.20 | 14.25 | 120 |
| Apr 26 2024 | 14.34 | 4.06 | 39.49% | 13.65 | 14.70 | 13.02 | 2,468 |
| Apr 25 2024 | 10.28 | -2.19 | -17.56% | 10.49 | 11.37 | 9.47 | 0 |
| Apr 24 2024 | 12.47 | 0.48 | 4.00% | 13.38 | 13.80 | 12.47 | 0 |
| Apr 23 2024 | 11.99 | 3.53 | 41.73% | 9.58 | 12.11 | 9.58 | 0 |
| Apr 22 2024 | 8.46 | -1.26 | -12.96% | 9.20 | 9.61 | 8.13 | 120 |
| Apr 19 2024 | 9.72 | -3.56 | -26.81% | 10.13 | 11.71 | 9.72 | 0 |
| Apr 18 2024 | 13.28 | -0.82 | -5.82% | 13.61 | 13.78 | 11.97 | 0 |
| Apr 17 2024 | 14.10 | -1.07 | -7.05% | 14.12 | 15.59 | 13.97 | 0 |
| Apr 16 2024 | 15.17 | -2.53 | -14.29% | 14.70 | 15.19 | 14.22 | 0 |
| Apr 15 2024 | 17.70 | -0.79 | -4.27% | 18.34 | 19.18 | 17.59 | 0 |
