Register to chat with like-minded investors on our interactive forums.
P1XCZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.61 | 0.32 | 7.46% | 4.33 | 4.66 | 4.33 | 0 |
| May 23 2024 | 4.29 | -0.02 | -0.46% | 4.38 | 4.49 | 4.27 | 0 |
| May 22 2024 | 4.31 | -0.05 | -1.15% | 4.27 | 4.36 | 4.20 | 235 |
| May 21 2024 | 4.36 | -0.08 | -1.80% | 4.39 | 4.41 | 4.19 | 0 |
| May 20 2024 | 4.44 | -0.08 | -1.77% | 4.65 | 4.67 | 4.41 | 0 |
| May 17 2024 | 4.52 | -0.12 | -2.59% | 4.65 | 4.65 | 4.41 | 0 |
| May 16 2024 | 4.64 | -0.10 | -2.11% | 4.79 | 4.84 | 4.60 | 0 |
| May 15 2024 | 4.74 | -0.05 | -1.04% | 4.87 | 4.88 | 4.61 | 0 |
| May 14 2024 | 4.79 | 0.35 | 7.88% | 4.53 | 4.79 | 4.37 | 500 |
| May 13 2024 | 4.44 | -0.42 | -8.64% | 4.98 | 4.98 | 4.27 | 700 |
| May 10 2024 | 4.86 | 0.08 | 1.67% | 5.54 | 5.71 | 4.82 | 0 |
| May 09 2024 | 4.78 | 0.05 | 1.06% | 4.75 | 4.80 | 4.64 | 0 |
| May 08 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.78 | 4.59 | 0 |
| May 07 2024 | 4.62 | 0.05 | 1.09% | 4.65 | 4.67 | 4.54 | 0 |
| May 06 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.66 | 4.44 | 0 |
| May 03 2024 | 4.57 | -0.15 | -3.18% | 4.84 | 4.86 | 4.38 | 0 |
| May 02 2024 | 4.72 | -0.15 | -3.08% | 4.98 | 4.98 | 4.54 | 0 |
| Apr 30 2024 | 4.87 | -0.42 | -7.94% | 5.40 | 5.40 | 4.86 | 0 |
| Apr 29 2024 | 5.29 | 0.31 | 6.22% | 5.08 | 5.32 | 5.05 | 0 |
| Apr 26 2024 | 4.98 | 0.26 | 5.51% | 4.89 | 5.03 | 4.77 | 0 |
| Apr 25 2024 | 4.72 | -0.31 | -6.16% | 5.06 | 5.08 | 4.62 | 0 |
| Apr 24 2024 | 5.03 | -0.09 | -1.76% | 5.23 | 5.23 | 5.00 | 0 |
| Apr 23 2024 | 5.12 | 0.10 | 1.99% | 5.09 | 5.15 | 4.88 | 0 |
| Apr 22 2024 | 5.02 | -0.26 | -4.92% | 4.97 | 5.10 | 4.62 | 210 |
| Apr 19 2024 | 5.28 | -0.18 | -3.30% | 5.40 | 5.48 | 5.16 | 0 |
| Apr 18 2024 | 5.46 | -0.02 | -0.36% | 5.59 | 5.59 | 5.33 | 0 |
| Apr 17 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.62 | 5.40 | 0 |
| Apr 16 2024 | 5.48 | -0.02 | -0.36% | 5.65 | 5.88 | 5.31 | 0 |
| Apr 15 2024 | 5.50 | -0.09 | -1.61% | 5.67 | 5.86 | 5.46 | 0 |
| Apr 12 2024 | 5.59 | -0.17 | -2.95% | 5.92 | 5.93 | 5.48 | 0 |
| Apr 11 2024 | 5.76 | -0.54 | -8.57% | 6.37 | 6.39 | 5.70 | 190 |
| Apr 10 2024 | 6.30 | -0.31 | -4.69% | 6.73 | 6.76 | 5.73 | 0 |
| Apr 09 2024 | 6.61 | -0.93 | -12.33% | 7.49 | 7.68 | 6.61 | 0 |
| Apr 08 2024 | 7.54 | 0.59 | 8.49% | 6.95 | 7.54 | 6.92 | 0 |
| Apr 05 2024 | 6.95 | 0.02 | 0.29% | 6.81 | 6.95 | 6.51 | 0 |
| Apr 04 2024 | 6.93 | 0.01 | 0.14% | 6.99 | 7.05 | 6.85 | 0 |
| Apr 03 2024 | 6.92 | -0.09 | -1.28% | 7.17 | 7.20 | 6.65 | 0 |
| Apr 02 2024 | 7.01 | 0.21 | 3.09% | 6.85 | 7.17 | 6.74 | 0 |
| Mar 28 2024 | 6.80 | -0.22 | -3.13% | 7.12 | 7.12 | 6.77 | 0 |
| Mar 27 2024 | 7.02 | 0.02 | 0.29% | 7.11 | 7.12 | 6.92 | 0 |
| Mar 26 2024 | 7.00 | 0.10 | 1.45% | 6.96 | 7.16 | 6.87 | 0 |
| Mar 25 2024 | 6.90 | 0.10 | 1.47% | 7.01 | 7.01 | 6.63 | 0 |
| Mar 22 2024 | 6.80 | 0.01 | 0.15% | 6.76 | 6.94 | 6.73 | 0 |
| Mar 21 2024 | 6.79 | 0.19 | 2.88% | 6.78 | 6.80 | 6.63 | 0 |
| Mar 20 2024 | 6.60 | 0.14 | 2.17% | 6.40 | 6.64 | 6.33 | 0 |
| Mar 19 2024 | 6.46 | 0.43 | 7.13% | 6.12 | 6.46 | 6.06 | 0 |
| Mar 18 2024 | 6.03 | -0.41 | -6.37% | 6.51 | 6.56 | 5.85 | 0 |
| Mar 15 2024 | 6.44 | -0.05 | -0.77% | 6.52 | 6.93 | 6.42 | 0 |
| Mar 14 2024 | 6.49 | 1.35 | 26.26% | 5.19 | 6.61 | 5.17 | 0 |
| Mar 13 2024 | 5.14 | -0.08 | -1.53% | 5.26 | 5.35 | 5.09 | 0 |
| Mar 12 2024 | 5.22 | -0.17 | -3.15% | 5.48 | 5.48 | 5.10 | 0 |
| Mar 11 2024 | 5.39 | 0.16 | 3.06% | 5.16 | 5.61 | 5.09 | 0 |
| Mar 08 2024 | 5.23 | 0.25 | 5.02% | 5.44 | 5.65 | 5.23 | 0 |
| Mar 07 2024 | 4.98 | -0.13 | -2.54% | 5.07 | 5.15 | 4.94 | 0 |
| Mar 06 2024 | 5.11 | 0.10 | 2.00% | 5.00 | 5.19 | 4.96 | 0 |
| Mar 05 2024 | 5.01 | 0.07 | 1.42% | 4.82 | 5.17 | 4.81 | 0 |
| Mar 04 2024 | 4.94 | 0.01 | 0.20% | 4.99 | 5.01 | 4.82 | 0 |
| Mar 01 2024 | 4.93 | 0.50 | 11.29% | 4.59 | 4.93 | 4.58 | 0 |
| Feb 29 2024 | 4.43 | -0.21 | -4.53% | 4.82 | 4.85 | 4.36 | 0 |
| Feb 28 2024 | 4.64 | 0.01 | 0.22% | 4.66 | 4.71 | 4.54 | 0 |
| Feb 27 2024 | 4.63 | -0.01 | -0.22% | 4.62 | 4.64 | 4.52 | 0 |
| Feb 26 2024 | 4.64 | 0.52 | 12.62% | 4.13 | 4.64 | 4.13 | 0 |
