Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCZ6 20351221 6.9261 | P1XCZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.47% | 4.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 4.82 | 5.71 | 4.97 | 4.85 |
P1XCZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.86 | 0.08 | 1.67% | 5.54 | 5.71 | 4.82 | 0 |
| May 09 2024 | 4.78 | 0.05 | 1.06% | 4.75 | 4.80 | 4.64 | 0 |
| May 08 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.78 | 4.59 | 0 |
| May 07 2024 | 4.62 | 0.05 | 1.09% | 4.65 | 4.67 | 4.54 | 0 |
| May 06 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.66 | 4.44 | 0 |
| May 03 2024 | 4.57 | -0.15 | -3.18% | 4.84 | 4.86 | 4.38 | 0 |
| May 02 2024 | 4.72 | -0.15 | -3.08% | 4.98 | 4.98 | 4.54 | 0 |
| Apr 30 2024 | 4.87 | -0.42 | -7.94% | 5.40 | 5.40 | 4.86 | 0 |
| Apr 29 2024 | 5.29 | 0.31 | 6.22% | 5.08 | 5.32 | 5.05 | 0 |
| Apr 26 2024 | 4.98 | 0.26 | 5.51% | 4.89 | 5.03 | 4.77 | 0 |
| Apr 25 2024 | 4.72 | -0.31 | -6.16% | 5.06 | 5.08 | 4.62 | 0 |
| Apr 24 2024 | 5.03 | -0.09 | -1.76% | 5.23 | 5.23 | 5.00 | 0 |
| Apr 23 2024 | 5.12 | 0.10 | 1.99% | 5.09 | 5.15 | 4.88 | 0 |
| Apr 22 2024 | 5.02 | -0.26 | -4.92% | 4.97 | 5.10 | 4.62 | 210 |
| Apr 19 2024 | 5.28 | -0.18 | -3.30% | 5.40 | 5.48 | 5.16 | 0 |
| Apr 18 2024 | 5.46 | -0.02 | -0.36% | 5.59 | 5.59 | 5.33 | 0 |
| Apr 17 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.62 | 5.40 | 0 |
| Apr 16 2024 | 5.48 | -0.02 | -0.36% | 5.65 | 5.88 | 5.31 | 0 |
| Apr 15 2024 | 5.50 | -0.09 | -1.61% | 5.67 | 5.86 | 5.46 | 0 |
| Apr 12 2024 | 5.59 | -0.17 | -2.95% | 5.92 | 5.93 | 5.48 | 0 |
